Mercado abrirá em 11 mins
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 0,00 (0,00%) PETROLEO CRU
79,50 +0,50 (+0,63%) OURO
2.311,30 +0,30 (+0,01%) Bitcoin USD
58.888,54 +883,01 (+1,52%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240503C00130000 | 2024-04-24 10:04AM EDT | 130.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DLR240503C00133000 | 2024-04-04 3:36PM EDT | 133.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| DLR240503C00134000 | 2024-04-26 10:05AM EDT | 134.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLR240503C00135000 | 2024-04-22 9:54AM EDT | 135.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DLR240503C00136000 | 2024-04-25 3:39PM EDT | 136.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| DLR240503C00137000 | 2024-04-30 2:36PM EDT | 137.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| DLR240503C00138000 | 2024-05-01 3:58PM EDT | 138.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 67 | 134 | 0.10% |
| DLR240503C00139000 | 2024-04-29 10:06AM EDT | 139.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 3.13% |
| DLR240503C00140000 | 2024-05-01 3:56PM EDT | 140.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 83 | 90 | 6.25% |
| DLR240503C00141000 | 2024-05-01 2:28PM EDT | 141.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| DLR240503C00142000 | 2024-05-01 2:06PM EDT | 142.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 92 | 12.50% |
| DLR240503C00143000 | 2024-05-01 1:31PM EDT | 143.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 12.50% |
| DLR240503C00144000 | 2024-05-01 3:59PM EDT | 144.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 12.50% |
| DLR240503C00145000 | 2024-05-01 2:06PM EDT | 145.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 12.50% |
| DLR240503C00146000 | 2024-05-01 3:23PM EDT | 146.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 25.00% |
| DLR240503C00147000 | 2024-05-01 2:49PM EDT | 147.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| DLR240503C00148000 | 2024-05-01 2:41PM EDT | 148.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| DLR240503C00149000 | 2024-05-01 3:59PM EDT | 149.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 31 | 77 | 25.00% |
| DLR240503C00150000 | 2024-05-01 2:41PM EDT | 150.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 409 | 25.00% |
| DLR240503C00152500 | 2024-04-29 2:42PM EDT | 152.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 25.00% |
| DLR240503C00155000 | 2024-04-29 3:48PM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 25.00% |
| DLR240503C00160000 | 2024-04-15 11:02AM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| DLR240503C00162500 | 2024-04-12 2:47PM EDT | 162.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240503P00115000 | 2024-04-29 1:28PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| DLR240503P00120000 | 2024-04-29 3:46PM EDT | 120.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| DLR240503P00122000 | 2024-04-26 3:39PM EDT | 122.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DLR240503P00123000 | 2024-04-29 11:24AM EDT | 123.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| DLR240503P00124000 | 2024-05-01 3:30PM EDT | 124.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| DLR240503P00125000 | 2024-05-01 2:28PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| DLR240503P00127000 | 2024-04-30 12:21PM EDT | 127.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 25.00% |
| DLR240503P00128000 | 2024-05-01 3:59PM EDT | 128.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| DLR240503P00129000 | 2024-04-26 2:00PM EDT | 129.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 36 | 44 | 25.00% |
| DLR240503P00130000 | 2024-05-01 2:49PM EDT | 130.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 51 | 253 | 25.00% |
| DLR240503P00131000 | 2024-05-01 3:39PM EDT | 131.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| DLR240503P00132000 | 2024-05-01 3:42PM EDT | 132.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| DLR240503P00133000 | 2024-05-01 3:18PM EDT | 133.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| DLR240503P00134000 | 2024-05-01 3:35PM EDT | 134.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| DLR240503P00135000 | 2024-04-30 3:24PM EDT | 135.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 146 | 228 | 6.25% |
| DLR240503P00136000 | 2024-05-01 2:43PM EDT | 136.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 6.25% |
| DLR240503P00137000 | 2024-05-01 3:42PM EDT | 137.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 3.13% |
| DLR240503P00138000 | 2024-05-01 3:58PM EDT | 138.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 29 | 57 | 0.00% |
| DLR240503P00139000 | 2024-05-01 3:03PM EDT | 139.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 251 | 88 | 0.00% |
| DLR240503P00140000 | 2024-05-01 3:56PM EDT | 140.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 50 | 102 | 0.00% |
| DLR240503P00141000 | 2024-04-30 2:01PM EDT | 141.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| DLR240503P00142000 | 2024-05-01 1:21PM EDT | 142.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| DLR240503P00143000 | 2024-05-01 9:48AM EDT | 143.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| DLR240503P00144000 | 2024-05-01 2:44PM EDT | 144.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| DLR240503P00145000 | 2024-04-16 11:15AM EDT | 145.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| DLR240503P00146000 | 2024-04-29 2:40PM EDT | 146.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 24 | 66 | 0.00% |
| DLR240503P00147000 | 2024-04-26 3:53PM EDT | 147.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.