Mercado abrirá em 20 mins
BOVESPA
119.137,86 -524,52 (-0,44%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 +174,26 (+0,33%) PETROLEO CRU
80,40 +0,07 (+0,09%) OURO
2.333,30 +4,30 (+0,18%) Bitcoin USD
65.090,41 -461,86 (-0,70%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO241115C00003000 | 2024-05-28 9:46AM EDT | 3.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DLO241115C00005000 | 2024-06-14 1:58PM EDT | 5.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DLO241115C00006000 | 2024-05-30 2:20PM EDT | 6.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DLO241115C00007000 | 2024-06-17 12:12PM EDT | 7.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 101 | 114 | 0.00% |
| DLO241115C00008000 | 2024-06-17 2:21PM EDT | 8.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 308 | 982 | 3.13% |
| DLO241115C00009000 | 2024-06-17 11:50AM EDT | 9.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 6.25% |
| DLO241115C00010000 | 2024-06-12 2:43PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 144 | 12.50% |
| DLO241115C00011000 | 2024-06-17 11:18AM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 41 | 114 | 12.50% |
| DLO241115C00012000 | 2024-06-14 2:08PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 25.00% |
| DLO241115C00013000 | 2024-06-07 11:51AM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 15 | 25.00% |
| DLO241115C00014000 | 2024-05-29 10:32AM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| DLO241115C00015000 | 2024-06-12 1:00PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 25.00% |
| DLO241115C00016000 | 2024-05-17 11:33AM EDT | 16.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 64 | 73 | 71.29% |
| DLO241115C00017000 | 2024-06-07 10:30AM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| DLO241115C00018000 | 2024-05-09 12:21PM EDT | 18.00 | 0.85 | 0.05 | 0.50 | 0.00 | - | 3 | 23 | 99.02% |
| DLO241115C00019000 | 2024-04-23 12:11PM EDT | 19.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 25.00% |
| DLO241115C00020000 | 2024-05-02 11:19AM EDT | 20.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 20 | 26 | 117.38% |
| DLO241115C00022000 | 2024-04-24 3:54PM EDT | 22.00 | 0.52 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 115.72% |
| DLO241115C00023000 | 2024-05-06 12:47PM EDT | 23.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | 12 | 20 | 113.87% |
| DLO241115C00025000 | 2024-04-22 10:05AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO241115P00005000 | 2024-06-11 11:35AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 61 | 12.50% |
| DLO241115P00006000 | 2024-05-29 9:40AM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| DLO241115P00007000 | 2024-06-12 12:50PM EDT | 7.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DLO241115P00008000 | 2024-06-10 3:21PM EDT | 8.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| DLO241115P00009000 | 2024-06-10 10:13AM EDT | 9.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| DLO241115P00010000 | 2024-06-03 2:24PM EDT | 10.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.00% |
| DLO241115P00011000 | 2024-05-21 2:30PM EDT | 11.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 49 | 303 | 0.00% |
| DLO241115P00012000 | 2024-05-23 3:55PM EDT | 12.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 428 | 0.00% |
| DLO241115P00013000 | 2024-05-21 11:15AM EDT | 13.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| DLO241115P00014000 | 2024-05-20 1:48PM EDT | 14.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| DLO241115P00015000 | 2024-05-15 9:39AM EDT | 15.00 | 5.60 | 5.40 | 8.00 | 0.00 | - | 1 | 25 | 101.37% |
| DLO241115P00016000 | 2024-05-02 1:27PM EDT | 16.00 | 3.20 | 5.00 | 7.00 | 0.00 | - | 8 | 28 | 0.00% |
| DLO241115P00017000 | 2024-05-03 12:25PM EDT | 17.00 | 3.70 | 6.50 | 9.80 | 0.00 | - | 1 | 0 | 96.09% |
| DLO241115P00018000 | 2024-04-22 12:20PM EDT | 18.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO241115P00019000 | 2024-05-08 9:59AM EDT | 19.00 | 5.69 | 8.70 | 12.90 | 0.00 | - | 2 | 0 | 174.41% |
| DLO241115P00020000 | 2024-05-03 1:51PM EDT | 20.00 | 6.00 | 8.70 | 12.80 | 0.00 | - | 1 | 0 | 108.11% |
| DLO241115P00021000 | 2024-04-02 9:43AM EDT | 21.00 | 6.20 | 6.60 | 7.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.