Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240517C00250000 | 2024-04-29 3:33PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 25.00% |
DKS240524C00250000 | 2024-04-16 11:38AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
DKS240531C00250000 | 2024-04-22 1:00PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 16 | 12.50% |
DKS240621C00250000 | 2024-04-30 2:44PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 12.50% |
DKS240719C00250000 | 2024-04-25 10:57AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
DKS240816C00250000 | 2024-04-29 10:23AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 6.25% |
DKS240920C00250000 | 2024-04-29 1:06PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 394 | 6.25% |
DKS241115C00250000 | 2024-04-23 10:18AM EDT | 2024-11-15 | 8.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
DKS250117C00250000 | 2024-04-24 10:23AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
DKS250321C00250000 | 2024-04-16 12:24PM EDT | 2025-03-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
DKS260116C00250000 | 2024-03-28 1:28PM EDT | 2026-01-16 | 37.73 | 28.30 | 30.00 | 0.00 | - | 5 | 55 | 43.89% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240517P00250000 | 2024-03-26 3:46PM EDT | 2024-05-17 | 31.70 | 44.20 | 47.70 | 0.00 | - | 1 | 0 | 0.00% |
DKS250117P00250000 | 2024-03-14 10:11AM EDT | 2025-01-17 | 48.50 | 51.80 | 54.80 | 0.00 | - | 2 | 1 | 29.27% |
DKS250321P00250000 | 2024-04-18 1:17PM EDT | 2025-03-21 | 60.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
DKS260116P00250000 | 2024-03-25 3:19PM EDT | 2026-01-16 | 54.20 | 58.20 | 62.30 | 0.00 | - | 1 | 1 | 27.42% |