Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
80,53 -1,40 (-1,71%) OURO
2.311,90 +9,00 (+0,39%) Bitcoin USD
57.372,64 -4.029,99 (-6,56%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:53AM EDT. Mercado aberto.
Preço de exercício:240.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503C00240000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 111.33% |
| DKS240510C00240000 | 2024-04-25 3:07PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 1 | 65.58% |
| DKS240517C00240000 | 2024-04-30 10:27AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 258 | 54.57% |
| DKS240524C00240000 | 2024-04-11 9:43AM EDT | 2024-05-24 | 0.58 | 0.00 | 1.25 | 0.00 | - | - | 2 | 52.73% |
| DKS240531C00240000 | 2024-04-26 11:44AM EDT | 2024-05-31 | 1.95 | 1.15 | 1.40 | 0.00 | - | 1 | 1 | 47.80% |
| DKS240621C00240000 | 2024-04-30 9:52AM EDT | 2024-06-21 | 2.17 | 2.00 | 2.20 | 0.00 | - | 2 | 553 | 41.99% |
| DKS240719C00240000 | 2024-04-29 3:21PM EDT | 2024-07-19 | 3.80 | 3.10 | 3.40 | 0.00 | - | 27 | 52 | 39.01% |
| DKS240816C00240000 | 2024-04-30 9:50AM EDT | 2024-08-16 | 4.71 | 4.30 | 4.60 | 0.00 | - | 2 | 83 | 37.50% |
| DKS240920C00240000 | 2024-04-29 3:11PM EDT | 2024-09-20 | 7.90 | 6.80 | 7.20 | 0.00 | - | 17 | 5,010 | 39.20% |
| DKS241220C00240000 | 2024-04-23 12:41PM EDT | 2024-12-20 | 13.75 | 12.00 | 13.10 | 0.00 | - | - | 73 | 41.06% |
| DKS250117C00240000 | 2024-04-22 3:54PM EDT | 2025-01-17 | 12.20 | 13.00 | 13.50 | 0.00 | - | 57 | 52 | 39.43% |
| DKS250321C00240000 | 2024-04-24 1:54PM EDT | 2025-03-21 | 18.40 | 15.50 | 17.10 | 0.00 | - | 3 | 8 | 40.44% |
| DKS260116C00240000 | 2024-04-01 12:36PM EDT | 2026-01-16 | 41.52 | 28.30 | 29.00 | 0.00 | - | 3 | 3 | 40.69% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00240000 | 2024-04-18 1:21PM EDT | 2024-05-17 | 44.20 | 37.40 | 41.20 | 0.00 | - | 1 | 0 | 66.31% |
| DKS240621P00240000 | 2024-04-10 1:47PM EDT | 2024-06-21 | 37.00 | 38.60 | 42.70 | 0.00 | - | 19 | 15 | 46.61% |
| DKS240719P00240000 | 2024-03-25 10:21AM EDT | 2024-07-19 | 25.40 | 36.90 | 37.60 | 0.00 | - | 1 | 1 | 0.00% |
| DKS240816P00240000 | 2024-03-25 10:58AM EDT | 2024-08-16 | 27.40 | 37.80 | 38.50 | 0.00 | - | 2 | 2 | 0.00% |
| DKS240920P00240000 | 2024-04-16 11:38AM EDT | 2024-09-20 | 44.60 | 43.40 | 44.70 | 0.00 | - | 1 | 4 | 33.80% |
| DKS250117P00240000 | 2024-04-01 2:46PM EDT | 2025-01-17 | 35.55 | 47.40 | 48.50 | 0.00 | - | - | 1 | 31.85% |
| DKS250321P00240000 | 2024-04-23 10:20AM EDT | 2025-03-21 | 47.20 | 49.50 | 50.20 | 0.00 | - | 3 | 3 | 31.16% |
| DKS260116P00240000 | 2024-04-01 12:36PM EDT | 2026-01-16 | 46.82 | 56.20 | 57.30 | 0.00 | - | 3 | 3 | 29.72% |
© 2024 Yahoo. Todos os direitos reservados.