Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,32 -2,61 (-3,19%) OURO
2.319,00 +16,10 (+0,70%) Bitcoin USD
56.868,53 -3.839,15 (-6,32%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:53AM EDT. Mercado aberto.
Preço de exercício:230.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503C00230000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 9 | 91.70% |
| DKS240510C00230000 | 2024-04-29 2:41PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.95 | 0.00 | - | 4 | 14 | 53.47% |
| DKS240517C00230000 | 2024-04-30 11:52AM EDT | 2024-05-17 | 0.31 | 0.10 | 0.50 | 0.00 | - | 5 | 479 | 41.46% |
| DKS240621C00230000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 3.40 | 3.20 | 3.40 | 0.00 | - | 5 | 10,228 | 41.24% |
| DKS240719C00230000 | 2024-05-01 11:06AM EDT | 2024-07-19 | 4.70 | 4.60 | 5.10 | 0.00 | - | 8 | 166 | 39.21% |
| DKS240816C00230000 | 2024-04-29 11:32AM EDT | 2024-08-16 | 7.50 | 6.10 | 6.40 | 0.00 | - | 9 | 22 | 37.38% |
| DKS240920C00230000 | 2024-04-23 10:39AM EDT | 2024-09-20 | 11.20 | 8.80 | 9.30 | 0.00 | - | 2 | 85 | 39.09% |
| DKS241018C00230000 | 2024-04-22 9:56AM EDT | 2024-10-18 | 10.10 | 10.30 | 10.60 | 0.00 | - | - | 7 | 38.34% |
| DKS241115C00230000 | 2024-04-26 11:57AM EDT | 2024-11-15 | 14.70 | 11.80 | 12.30 | 0.00 | - | 1 | 15 | 38.63% |
| DKS250117C00230000 | 2024-04-25 11:53AM EDT | 2025-01-17 | 16.70 | 15.30 | 16.00 | 0.00 | - | 7 | 62 | 39.38% |
| DKS250321C00230000 | 2024-04-23 10:37AM EDT | 2025-03-21 | 21.40 | 18.90 | 19.90 | 0.00 | - | 1 | 4 | 40.64% |
| DKS260116C00230000 | 2024-03-28 3:11PM EDT | 2026-01-16 | 44.01 | 34.90 | 36.00 | 0.00 | - | 3 | 20 | 44.72% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503P00230000 | 2024-04-02 12:18PM EDT | 2024-05-03 | 13.50 | 28.40 | 31.40 | 0.00 | - | 1 | 0 | 72.66% |
| DKS240517P00230000 | 2024-04-03 1:15PM EDT | 2024-05-17 | 19.40 | 29.00 | 31.60 | 0.00 | - | 1 | 0 | 57.83% |
| DKS240621P00230000 | 2024-04-15 3:24PM EDT | 2024-06-21 | 33.40 | 31.20 | 34.70 | 0.00 | - | 1 | 33 | 47.78% |
| DKS240719P00230000 | 2024-04-04 3:39PM EDT | 2024-07-19 | 27.50 | 33.20 | 34.50 | 0.00 | - | 2 | 45 | 37.84% |
| DKS240816P00230000 | 2024-04-12 3:38PM EDT | 2024-08-16 | 33.00 | 34.30 | 34.80 | 0.00 | - | 1 | 44 | 33.45% |
| DKS240920P00230000 | 2024-04-10 1:01PM EDT | 2024-09-20 | 33.70 | 36.10 | 37.30 | 0.00 | - | 1 | 65 | 35.04% |
| DKS241018P00230000 | 2024-04-19 12:02PM EDT | 2024-10-18 | 42.20 | 37.10 | 38.90 | 0.00 | - | 1 | 1 | 35.34% |
| DKS250117P00230000 | 2024-04-23 1:32PM EDT | 2025-01-17 | 37.70 | 40.40 | 41.80 | 0.00 | - | 16 | 54 | 33.20% |
| DKS250321P00230000 | 2024-04-04 3:53PM EDT | 2025-03-21 | 39.20 | 42.50 | 45.30 | 0.00 | - | 1 | 1 | 34.68% |
| DKS260116P00230000 | 2024-03-26 2:07PM EDT | 2026-01-16 | 42.57 | 46.30 | 48.80 | 0.00 | - | 15 | 31 | 28.43% |
© 2024 Yahoo. Todos os direitos reservados.