Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,21 -2,72 (-3,32%) OURO
2.328,70 +25,80 (+1,12%) Bitcoin USD
57.343,11 -2.450,02 (-4,10%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:210.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503C00210000 | 2024-05-01 2:31PM EDT | 2024-05-03 | 1.01 | 0.00 | 0.60 | +0.76 | +304.00% | 28 | 84 | 54.74% |
| DKS240510C00210000 | 2024-05-01 12:02PM EDT | 2024-05-10 | 1.00 | 0.55 | 0.70 | -0.15 | -13.04% | 10 | 89 | 31.42% |
| DKS240517C00210000 | 2024-05-01 1:09PM EDT | 2024-05-17 | 1.95 | 1.30 | 1.60 | -0.18 | -8.45% | 20 | 265 | 32.26% |
| DKS240524C00210000 | 2024-04-29 11:33AM EDT | 2024-05-24 | 4.35 | 2.05 | 2.45 | 0.00 | - | 1 | 3 | 32.61% |
| DKS240531C00210000 | 2024-05-01 9:46AM EDT | 2024-05-31 | 7.38 | 5.30 | 6.30 | +0.08 | +1.10% | 100 | 46 | 47.50% |
| DKS240607C00210000 | 2024-04-26 3:57PM EDT | 2024-06-07 | 10.45 | 6.50 | 7.40 | 0.00 | - | 1 | 1 | 47.45% |
| DKS240621C00210000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 8.70 | 7.50 | 7.90 | -0.12 | -1.36% | 12 | 647 | 42.31% |
| DKS240719C00210000 | 2024-05-01 12:05PM EDT | 2024-07-19 | 10.60 | 9.30 | 9.80 | +0.10 | +0.95% | 5 | 255 | 39.41% |
| DKS240816C00210000 | 2024-05-01 1:01PM EDT | 2024-08-16 | 12.70 | 11.20 | 11.60 | +0.11 | +0.87% | 3 | 76 | 38.19% |
| DKS240920C00210000 | 2024-05-01 11:06AM EDT | 2024-09-20 | 15.80 | 14.50 | 15.00 | -2.30 | -12.71% | 3 | 69 | 40.13% |
| DKS241018C00210000 | 2024-04-12 3:51PM EDT | 2024-10-18 | 19.40 | 15.90 | 16.40 | 0.00 | - | - | 11 | 39.30% |
| DKS241115C00210000 | 2024-04-22 2:56PM EDT | 2024-11-15 | 18.70 | 17.70 | 18.20 | 0.00 | - | 1 | 501 | 39.52% |
| DKS241220C00210000 | 2024-05-01 12:40PM EDT | 2024-12-20 | 22.34 | 20.40 | 21.20 | 0.00 | - | 3 | 150 | 41.18% |
| DKS250117C00210000 | 2024-04-25 11:58AM EDT | 2025-01-17 | 24.20 | 21.60 | 22.20 | 0.00 | - | 2 | 90 | 40.41% |
| DKS250321C00210000 | 2024-04-16 12:23PM EDT | 2025-03-21 | 27.50 | 25.30 | 26.20 | +0.60 | +2.23% | 11 | 12 | 41.65% |
| DKS260116C00210000 | 2024-04-16 10:48AM EDT | 2026-01-16 | 39.00 | 36.90 | 38.10 | 0.00 | - | 4 | 26 | 41.57% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503P00210000 | 2024-04-26 1:55PM EDT | 2024-05-03 | 4.60 | 10.40 | 12.50 | 0.00 | - | 2 | 8 | 55.27% |
| DKS240510P00210000 | 2024-04-24 11:44AM EDT | 2024-05-10 | 7.40 | 11.80 | 13.90 | 0.00 | - | - | 17 | 46.36% |
| DKS240517P00210000 | 2024-05-01 9:57AM EDT | 2024-05-17 | 10.90 | 12.50 | 13.40 | -0.35 | -3.11% | 1 | 317 | 31.62% |
| DKS240524P00210000 | 2024-04-18 2:32PM EDT | 2024-05-24 | 16.00 | 13.10 | 15.50 | 0.00 | - | 1 | 2 | 39.47% |
| DKS240621P00210000 | 2024-05-01 2:36PM EDT | 2024-06-21 | 18.00 | 18.80 | 19.30 | +0.70 | +4.05% | 24 | 10,254 | 40.64% |
| DKS240719P00210000 | 2024-05-01 2:36PM EDT | 2024-07-19 | 19.50 | 20.20 | 21.00 | +1.40 | +7.73% | 2 | 93 | 37.54% |
| DKS240816P00210000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 17.90 | 21.40 | 21.90 | 0.00 | - | 1 | 90 | 34.46% |
| DKS240920P00210000 | 2024-04-30 2:04PM EDT | 2024-09-20 | 22.75 | 24.10 | 24.60 | 0.00 | - | 27 | 5,085 | 35.50% |
| DKS241018P00210000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 22.10 | 25.10 | 27.10 | 0.00 | - | 1 | 6 | 37.12% |
| DKS250117P00210000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 25.60 | 29.20 | 30.00 | 0.00 | - | 7 | 166 | 34.34% |
| DKS250321P00210000 | 2024-04-25 11:43AM EDT | 2025-03-21 | 31.40 | 31.60 | 32.80 | +1.50 | +5.02% | 9 | 9 | 34.59% |
| DKS260116P00210000 | 2024-04-18 11:07AM EDT | 2026-01-16 | 39.90 | 39.60 | 40.90 | 0.00 | - | 2 | 23 | 32.77% |
© 2024 Yahoo. Todos os direitos reservados.