Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,06 +0,06 (+0,08%) OURO
2.331,20 +20,20 (+0,87%) Bitcoin USD
57.842,96 -2.623,74 (-4,34%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:190.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503C00190000 | 2024-04-30 2:51PM EDT | 2024-05-03 | 11.00 | 7.60 | 9.70 | 0.00 | - | 2 | 0 | 64.55% |
| DKS240510C00190000 | 2024-04-30 11:04AM EDT | 2024-05-10 | 11.90 | 9.10 | 10.00 | -2.10 | -15.00% | 1 | 7 | 38.31% |
| DKS240517C00190000 | 2024-04-26 2:15PM EDT | 2024-05-17 | 18.60 | 10.10 | 11.00 | 0.00 | - | 1 | 136 | 36.51% |
| DKS240621C00190000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 22.95 | 16.80 | 19.00 | 0.00 | - | 2 | 26 | 49.98% |
| DKS240719C00190000 | 2024-04-19 12:36PM EDT | 2024-07-19 | 15.90 | 18.30 | 19.40 | 0.00 | - | 1 | 75 | 41.43% |
| DKS240816C00190000 | 2024-03-11 12:14PM EDT | 2024-08-16 | 15.30 | 27.20 | 27.80 | 0.00 | - | 1 | 7 | 55.33% |
| DKS240920C00190000 | 2024-04-04 12:33PM EDT | 2024-09-20 | 33.57 | 23.80 | 24.70 | 0.00 | - | 1 | 60 | 42.18% |
| DKS241115C00190000 | 2024-04-11 12:06PM EDT | 2024-11-15 | 32.80 | 27.10 | 28.00 | 0.00 | - | - | 1 | 41.65% |
| DKS250117C00190000 | 2024-04-09 12:43PM EDT | 2025-01-17 | 37.30 | 30.90 | 31.50 | 0.00 | - | 2 | 131 | 41.75% |
| DKS260116C00190000 | 2024-03-14 11:09AM EDT | 2026-01-16 | 57.80 | 49.00 | 50.90 | 0.00 | - | 2 | 48 | 46.80% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503P00190000 | 2024-04-30 12:28PM EDT | 2024-05-03 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 20 | 106 | 37.60% |
| DKS240510P00190000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 1.20 | 1.10 | 1.40 | +0.72 | +150.00% | 9 | 172 | 33.51% |
| DKS240517P00190000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 1.70 | 2.05 | 2.35 | -0.05 | -2.86% | 61 | 310 | 32.81% |
| DKS240524P00190000 | 2024-05-01 11:43AM EDT | 2024-05-24 | 2.55 | 2.75 | 3.10 | 0.00 | - | 7 | 9 | 32.01% |
| DKS240531P00190000 | 2024-04-30 11:19AM EDT | 2024-05-31 | 5.50 | 5.90 | 7.00 | 0.00 | - | 2 | 25 | 46.88% |
| DKS240621P00190000 | 2024-05-01 2:36PM EDT | 2024-06-21 | 7.90 | 8.30 | 8.70 | +0.20 | +2.60% | 33 | 652 | 42.27% |
| DKS240719P00190000 | 2024-05-01 11:41AM EDT | 2024-07-19 | 9.40 | 7.90 | 10.50 | +0.50 | +5.62% | 8 | 182 | 39.22% |
| DKS240816P00190000 | 2024-05-01 3:46PM EDT | 2024-08-16 | 10.60 | 11.00 | 11.90 | +2.40 | +29.27% | 2 | 86 | 37.18% |
| DKS240920P00190000 | 2024-04-26 11:02AM EDT | 2024-09-20 | 11.40 | 13.80 | 14.20 | 0.00 | - | 10 | 59 | 37.18% |
| DKS241115P00190000 | 2024-04-26 11:09AM EDT | 2024-11-15 | 13.50 | 15.80 | 16.50 | 0.00 | - | 3 | 3 | 35.63% |
| DKS241220P00190000 | 2024-04-26 12:38PM EDT | 2024-12-20 | 15.60 | 18.10 | 18.80 | 0.00 | - | 1 | 1 | 36.65% |
| DKS250117P00190000 | 2024-04-08 1:57PM EDT | 2025-01-17 | 16.30 | 18.90 | 19.60 | 0.00 | - | 3 | 73 | 35.88% |
| DKS250321P00190000 | 2024-05-01 2:35PM EDT | 2025-03-21 | 21.40 | 21.50 | 22.50 | +1.20 | +5.94% | 8 | 12 | 36.28% |
| DKS260116P00190000 | 2024-04-25 1:58PM EDT | 2026-01-16 | 28.10 | 29.50 | 30.70 | 0.00 | - | 99 | 99 | 34.45% |
© 2024 Yahoo. Todos os direitos reservados.