Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,70 -2,23 (-2,72%) OURO
2.313,40 +10,50 (+0,46%) Bitcoin USD
57.022,69 -3.897,90 (-6,40%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:31AM EDT. Mercado aberto.
Preço de exercício:185.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00185000 | 2024-04-26 2:07PM EDT | 2024-05-17 | 23.40 | 15.50 | 16.90 | 0.00 | - | 1 | 116 | 45.14% |
| DKS240524C00185000 | 2024-04-17 12:26PM EDT | 2024-05-24 | 16.88 | 16.60 | 17.40 | 0.00 | - | 1 | 11 | 41.36% |
| DKS240531C00185000 | 2024-04-23 10:37AM EDT | 2024-05-31 | 25.80 | 19.40 | 21.10 | 0.00 | - | - | 1 | 51.69% |
| DKS240621C00185000 | 2024-04-29 9:35AM EDT | 2024-06-21 | 27.90 | 21.30 | 22.60 | 0.00 | - | 8 | 355 | 48.94% |
| DKS240719C00185000 | 2024-04-30 2:06PM EDT | 2024-07-19 | 24.25 | 23.20 | 23.70 | 0.00 | - | 5 | 10 | 42.78% |
| DKS240816C00185000 | 2024-03-27 3:02PM EDT | 2024-08-16 | 44.90 | 30.30 | 32.40 | 0.00 | - | 1 | 7 | 56.20% |
| DKS240920C00185000 | 2024-03-13 11:21AM EDT | 2024-09-20 | 22.72 | 31.30 | 31.70 | 0.00 | - | 1 | 83 | 49.60% |
| DKS241018C00185000 | 2024-04-15 9:47AM EDT | 2024-10-18 | 34.20 | 29.30 | 30.00 | 0.00 | - | - | 1 | 41.97% |
| DKS241115C00185000 | 2024-04-11 12:06PM EDT | 2024-11-15 | 35.80 | 31.00 | 31.90 | 0.00 | - | - | 1 | 42.41% |
| DKS250117C00185000 | 2024-04-10 2:25PM EDT | 2025-01-17 | 39.30 | 34.50 | 35.50 | 0.00 | - | 2 | 124 | 42.73% |
| DKS260116C00185000 | 2024-03-14 1:55PM EDT | 2026-01-16 | 62.50 | 51.40 | 53.80 | 0.00 | - | 3 | 18 | 46.67% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503P00185000 | 2024-04-26 2:15PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 24 | 63.09% |
| DKS240510P00185000 | 2024-04-30 2:12PM EDT | 2024-05-10 | 0.47 | 0.40 | 0.55 | 0.00 | - | 2 | 13 | 35.94% |
| DKS240517P00185000 | 2024-05-01 10:15AM EDT | 2024-05-17 | 0.92 | 0.95 | 1.15 | -0.03 | -3.16% | 5 | 140 | 34.47% |
| DKS240524P00185000 | 2024-04-30 11:37AM EDT | 2024-05-24 | 1.45 | 1.60 | 1.80 | 0.00 | - | 1 | 179 | 34.16% |
| DKS240531P00185000 | 2024-04-25 9:36AM EDT | 2024-05-31 | 3.90 | 4.30 | 5.00 | 0.00 | - | - | 1 | 48.15% |
| DKS240621P00185000 | 2024-04-30 1:00PM EDT | 2024-06-21 | 5.92 | 6.10 | 6.40 | 0.00 | - | 8 | 462 | 42.68% |
| DKS240719P00185000 | 2024-04-29 9:40AM EDT | 2024-07-19 | 5.65 | 6.70 | 7.80 | 0.00 | - | 1 | 26 | 38.73% |
| DKS240816P00185000 | 2024-04-18 10:43AM EDT | 2024-08-16 | 9.50 | 8.60 | 9.00 | 0.00 | - | 8 | 14 | 36.47% |
| DKS240920P00185000 | 2024-04-23 10:47AM EDT | 2024-09-20 | 10.10 | 11.20 | 11.70 | 0.00 | - | 1 | 38 | 37.71% |
| DKS241115P00185000 | 2024-04-16 12:37PM EDT | 2024-11-15 | 13.90 | 13.30 | 13.70 | 0.00 | - | - | 12 | 35.70% |
| DKS241220P00185000 | 2024-04-19 3:42PM EDT | 2024-12-20 | 17.80 | 15.50 | 16.30 | 0.00 | - | 1 | 1 | 37.36% |
| DKS250117P00185000 | 2024-04-25 2:02PM EDT | 2025-01-17 | 15.32 | 16.20 | 17.00 | 0.00 | - | 52 | 204 | 36.44% |
| DKS250321P00185000 | 2024-04-05 3:08PM EDT | 2025-03-21 | 16.70 | 18.30 | 19.50 | 0.00 | - | 12 | 10 | 36.31% |
| DKS260116P00185000 | 2024-04-24 1:00PM EDT | 2026-01-16 | 25.56 | 25.80 | 28.50 | 0.00 | - | 1 | 3 | 35.49% |
© 2024 Yahoo. Todos os direitos reservados.