Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
80,89 -1,04 (-1,27%) OURO
2.311,70 +8,80 (+0,38%) Bitcoin USD
57.266,95 -3.521,72 (-5,79%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:55AM EDT. Mercado aberto.
Preço de exercício:180.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00180000 | 2024-04-19 3:25PM EDT | 2024-05-17 | 17.05 | 20.50 | 23.60 | 0.00 | - | 4 | 172 | 62.89% |
| DKS240524C00180000 | 2024-04-17 12:26PM EDT | 2024-05-24 | 20.88 | 21.70 | 23.50 | 0.00 | - | - | 1 | 52.21% |
| DKS240621C00180000 | 2024-04-30 11:34AM EDT | 2024-06-21 | 26.88 | 25.60 | 26.90 | 0.00 | - | 1 | 269 | 50.43% |
| DKS240719C00180000 | 2024-04-01 1:36PM EDT | 2024-07-19 | 47.48 | 27.10 | 28.30 | 0.00 | - | 2 | 4 | 45.23% |
| DKS240816C00180000 | 2024-03-11 12:35PM EDT | 2024-08-16 | 19.90 | 32.50 | 34.90 | 0.00 | - | 1 | 1 | 53.44% |
| DKS240920C00180000 | 2024-04-04 10:39AM EDT | 2024-09-20 | 41.82 | 32.00 | 33.60 | 0.00 | - | 1 | 18 | 46.21% |
| DKS250117C00180000 | 2024-03-27 12:51PM EDT | 2025-01-17 | 55.84 | 41.70 | 44.20 | 0.00 | - | 10 | 56 | 51.71% |
| DKS260116C00180000 | 2024-03-15 12:36PM EDT | 2026-01-16 | 62.93 | 54.00 | 56.90 | 0.00 | - | 1 | 27 | 46.99% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503P00180000 | 2024-04-19 12:13PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 54.69% |
| DKS240510P00180000 | 2024-04-25 10:40AM EDT | 2024-05-10 | 0.31 | 0.05 | 0.55 | 0.00 | - | 1 | 9 | 46.78% |
| DKS240517P00180000 | 2024-04-30 12:35PM EDT | 2024-05-17 | 0.59 | 0.45 | 0.65 | 0.00 | - | 7 | 405 | 37.43% |
| DKS240524P00180000 | 2024-04-29 2:45PM EDT | 2024-05-24 | 0.65 | 0.85 | 1.10 | 0.00 | - | 1 | 3 | 36.49% |
| DKS240531P00180000 | 2024-04-30 11:19AM EDT | 2024-05-31 | 3.00 | 2.90 | 3.50 | 0.00 | - | 2 | 15 | 48.84% |
| DKS240607P00180000 | 2024-04-30 12:29PM EDT | 2024-06-07 | 3.40 | 3.20 | 3.90 | 0.00 | - | 3 | 6 | 46.27% |
| DKS240621P00180000 | 2024-04-30 2:58PM EDT | 2024-06-21 | 4.55 | 4.00 | 4.70 | 0.00 | - | 4 | 85 | 43.12% |
| DKS240719P00180000 | 2024-04-26 3:45PM EDT | 2024-07-19 | 4.50 | 5.50 | 5.90 | 0.00 | - | 42 | 204 | 38.89% |
| DKS240816P00180000 | 2024-04-18 10:45AM EDT | 2024-08-16 | 7.70 | 6.50 | 7.00 | 0.00 | - | 19 | 26 | 36.62% |
| DKS240920P00180000 | 2024-04-09 10:55AM EDT | 2024-09-20 | 9.20 | 9.00 | 9.60 | 0.00 | - | 2 | 14 | 38.06% |
| DKS241018P00180000 | 2024-04-30 9:56AM EDT | 2024-10-18 | 9.70 | 10.10 | 10.50 | 0.00 | - | 2 | 0 | 36.73% |
| DKS241115P00180000 | 2024-04-25 3:57PM EDT | 2024-11-15 | 10.60 | 11.00 | 11.60 | 0.00 | - | - | 13 | 36.21% |
| DKS250117P00180000 | 2024-04-15 10:47AM EDT | 2025-01-17 | 14.40 | 13.60 | 14.50 | 0.00 | - | 11 | 38 | 36.46% |
| DKS250321P00180000 | 2024-04-11 12:45PM EDT | 2025-03-21 | 15.50 | 16.40 | 17.10 | 0.00 | - | 2 | 3 | 36.62% |
| DKS260116P00180000 | 2024-03-14 12:28PM EDT | 2026-01-16 | 22.55 | 23.80 | 24.90 | 0.00 | - | 1 | 14 | 34.72% |
© 2024 Yahoo. Todos os direitos reservados.