Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240517C00175000 | 2024-04-12 3:15PM EDT | 2024-05-17 | 29.29 | 24.60 | 27.10 | 0.00 | - | 1 | 51 | 65.93% |
DKS240621C00175000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 30.10 | 28.10 | 29.40 | -6.40 | -17.53% | 5 | 235 | 51.37% |
DKS240719C00175000 | 2024-03-14 10:24AM EDT | 2024-07-19 | 42.10 | 33.10 | 35.00 | 0.00 | - | 6 | 3 | 59.11% |
DKS240816C00175000 | 2024-04-04 10:39AM EDT | 2024-08-16 | 42.85 | 31.10 | 32.00 | 0.00 | - | 1 | 2 | 45.15% |
DKS240920C00175000 | 2024-04-22 2:11PM EDT | 2024-09-20 | 34.80 | 34.10 | 35.00 | 0.00 | - | 1 | 94 | 46.48% |
DKS250117C00175000 | 2024-05-01 11:14AM EDT | 2025-01-17 | 41.00 | 40.40 | 41.20 | -4.20 | -9.29% | 1 | 5,547 | 45.04% |
DKS250321C00175000 | 2024-04-22 2:11PM EDT | 2025-03-21 | 43.60 | 43.80 | 45.20 | 0.00 | - | 1 | 3 | 46.54% |
DKS260116C00175000 | 2024-04-05 12:53PM EDT | 2026-01-16 | 62.85 | 53.20 | 55.70 | 0.00 | - | 3 | 31 | 45.02% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240517P00175000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.50 | -0.55 | -64.71% | 42 | 266 | 39.16% |
DKS240524P00175000 | 2024-04-30 11:37AM EDT | 2024-05-24 | 0.62 | 0.50 | 0.95 | 0.00 | - | 1 | 14 | 38.79% |
DKS240531P00175000 | 2024-05-01 9:57AM EDT | 2024-05-31 | 2.35 | 1.80 | 2.65 | +0.58 | +32.77% | 1 | 5 | 47.74% |
DKS240621P00175000 | 2024-05-01 1:55PM EDT | 2024-06-21 | 3.40 | 3.60 | 3.80 | -0.05 | -1.45% | 6 | 187 | 42.65% |
DKS240719P00175000 | 2024-05-01 2:32PM EDT | 2024-07-19 | 4.90 | 4.60 | 5.10 | +0.40 | +8.89% | 1 | 112 | 39.25% |
DKS240816P00175000 | 2024-04-18 10:41AM EDT | 2024-08-16 | 6.20 | 5.60 | 5.90 | 0.00 | - | 23 | 36 | 36.24% |
DKS240920P00175000 | 2024-04-10 9:34AM EDT | 2024-09-20 | 7.40 | 7.90 | 8.70 | 0.00 | - | 11 | 35 | 38.61% |
DKS250117P00175000 | 2024-05-01 12:36PM EDT | 2025-01-17 | 12.62 | 12.70 | 13.40 | +0.42 | +3.44% | 1 | 6 | 36.87% |
DKS250321P00175000 | 2024-04-05 2:38PM EDT | 2025-03-21 | 13.40 | 15.10 | 16.30 | 0.00 | - | 3 | 2 | 37.60% |
DKS260116P00175000 | 2024-04-10 10:44AM EDT | 2026-01-16 | 21.40 | 22.70 | 24.90 | 0.00 | - | 1 | 12 | 36.56% |