Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240517C00170000 | 2024-04-17 10:26AM EDT | 2024-05-17 | 30.39 | 30.20 | 33.00 | 0.00 | - | 10 | 57 | 54.39% |
DKS240621C00170000 | 2024-04-11 2:17PM EDT | 2024-06-21 | 40.60 | 33.90 | 34.70 | 0.00 | - | 2 | 358 | 51.36% |
DKS240719C00170000 | 2024-04-17 10:26AM EDT | 2024-07-19 | 34.47 | 34.60 | 35.90 | 0.00 | - | 10 | 11 | 46.27% |
DKS240816C00170000 | 2024-04-19 12:28PM EDT | 2024-08-16 | 30.70 | 36.50 | 37.40 | 0.00 | - | 6 | 6 | 44.72% |
DKS240920C00170000 | 2024-04-18 3:56PM EDT | 2024-09-20 | 35.25 | 39.10 | 40.10 | 0.00 | - | 1 | 34 | 46.06% |
DKS241115C00170000 | 2024-04-15 10:53AM EDT | 2024-11-15 | 42.70 | 41.50 | 42.60 | 0.00 | - | - | 3 | 44.42% |
DKS250117C00170000 | 2024-04-08 11:48AM EDT | 2025-01-17 | 51.86 | 44.80 | 45.70 | 0.00 | - | 1 | 72 | 44.35% |
DKS250321C00170000 | 2024-04-19 12:50PM EDT | 2025-03-21 | 42.78 | 48.10 | 50.10 | 0.00 | - | 4 | 4 | 46.85% |
DKS260116C00170000 | 2024-04-11 3:31PM EDT | 2026-01-16 | 63.74 | 57.60 | 59.30 | 0.00 | - | 2 | 113 | 44.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240503P00170000 | 2024-04-26 9:55AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 146 | 110.84% |
DKS240510P00170000 | 2024-04-26 2:06PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 69.53% |
DKS240517P00170000 | 2024-04-24 10:23AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.50 | 0.00 | - | 8 | 175 | 49.46% |
DKS240531P00170000 | 2024-04-26 1:41PM EDT | 2024-05-31 | 1.13 | 1.20 | 1.75 | 0.00 | - | 1 | 12 | 50.54% |
DKS240621P00170000 | 2024-04-30 3:38PM EDT | 2024-06-21 | 2.53 | 2.45 | 2.65 | 0.00 | - | 2 | 10,607 | 44.70% |
DKS240719P00170000 | 2024-04-23 9:49AM EDT | 2024-07-19 | 3.10 | 3.40 | 3.70 | 0.00 | - | 2 | 613 | 40.74% |
DKS240816P00170000 | 2024-04-03 12:06PM EDT | 2024-08-16 | 3.20 | 4.30 | 4.50 | 0.00 | - | 8 | 6 | 37.92% |
DKS240920P00170000 | 2024-04-23 3:54PM EDT | 2024-09-20 | 5.71 | 6.20 | 6.70 | 0.00 | - | 1 | 5,378 | 39.26% |
DKS241115P00170000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 7.82 | 8.00 | 8.40 | 0.00 | - | - | 1 | 37.16% |
DKS241220P00170000 | 2024-04-24 12:05PM EDT | 2024-12-20 | 9.25 | 9.90 | 10.50 | 0.00 | - | - | 150 | 38.51% |
DKS250117P00170000 | 2024-04-23 11:17AM EDT | 2025-01-17 | 10.00 | 10.70 | 11.20 | 0.00 | - | 40 | 101 | 37.70% |
DKS260116P00170000 | 2024-04-11 11:19AM EDT | 2026-01-16 | 19.90 | 20.40 | 21.20 | 0.00 | - | 1 | 20 | 35.98% |