Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240517C00165000 | 2024-04-19 12:28PM EDT | 2024-05-17 | 28.96 | 32.70 | 35.70 | 0.00 | - | 6 | 38 | 64.01% |
DKS240621C00165000 | 2024-04-15 1:48PM EDT | 2024-06-21 | 38.23 | 35.50 | 36.80 | 0.00 | - | 1 | 169 | 50.13% |
DKS240719C00165000 | 2024-03-18 10:55AM EDT | 2024-07-19 | 48.20 | 35.90 | 38.00 | 0.00 | - | 1 | 1 | 48.54% |
DKS240816C00165000 | 2024-04-04 11:39AM EDT | 2024-08-16 | 50.82 | 37.10 | 39.00 | 0.00 | - | 1 | 1 | 45.23% |
DKS240920C00165000 | 2024-03-25 1:43PM EDT | 2024-09-20 | 62.00 | 46.40 | 48.10 | 0.00 | - | 1 | 53 | 61.38% |
DKS250117C00165000 | 2024-04-03 12:19PM EDT | 2025-01-17 | 58.12 | 44.80 | 47.00 | 0.00 | - | 1 | 312 | 44.87% |
DKS260116C00165000 | 2024-03-18 10:26AM EDT | 2026-01-16 | 67.88 | 57.60 | 59.20 | 0.00 | - | 1 | 23 | 43.38% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240503P00165000 | 2024-04-25 9:39AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 87.11% |
DKS240517P00165000 | 2024-04-23 10:15AM EDT | 2024-05-17 | 0.16 | 0.10 | 0.60 | 0.00 | - | 1 | 412 | 55.59% |
DKS240524P00165000 | 2024-04-17 12:37PM EDT | 2024-05-24 | 0.40 | 0.10 | 1.60 | 0.00 | - | - | 0 | 50.73% |
DKS240621P00165000 | 2024-04-30 3:38PM EDT | 2024-06-21 | 1.90 | 2.15 | 2.30 | 0.00 | - | 6 | 456 | 45.65% |
DKS240719P00165000 | 2024-04-29 3:54PM EDT | 2024-07-19 | 1.93 | 2.80 | 3.30 | 0.00 | - | 1 | 2 | 41.70% |
DKS240816P00165000 | 2024-03-13 12:14PM EDT | 2024-08-16 | 8.60 | 3.40 | 3.60 | 0.00 | - | - | 9 | 37.06% |
DKS240920P00165000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 5.40 | 5.60 | 6.20 | +0.10 | +1.89% | 1 | 316 | 40.27% |
DKS241115P00165000 | 2024-04-25 2:24PM EDT | 2024-11-15 | 6.60 | 7.30 | 8.00 | 0.00 | - | - | 2 | 38.44% |
DKS241220P00165000 | 2024-04-24 12:05PM EDT | 2024-12-20 | 7.95 | 9.10 | 9.80 | 0.00 | - | - | 1 | 39.25% |
DKS250117P00165000 | 2024-03-19 3:14PM EDT | 2025-01-17 | 7.98 | 10.60 | 11.00 | 0.00 | - | 18 | 41 | 39.43% |
DKS250321P00165000 | 2024-03-25 1:39PM EDT | 2025-03-21 | 8.80 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 35.41% |
DKS260116P00165000 | 2024-02-13 2:27PM EDT | 2026-01-16 | 28.55 | 17.20 | 17.90 | 0.00 | - | 15 | 25 | 33.85% |