Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240510C00160000 | 2024-04-29 9:34AM EDT | 2024-05-10 | 48.30 | 37.80 | 39.90 | 0.00 | - | 1 | 1 | 85.74% |
DKS240517C00160000 | 2024-04-17 10:26AM EDT | 2024-05-17 | 40.13 | 38.00 | 39.90 | 0.00 | - | 10 | 161 | 67.72% |
DKS240621C00160000 | 2024-04-29 3:57PM EDT | 2024-06-21 | 47.94 | 39.70 | 41.80 | 0.00 | - | 5,319 | 7,653 | 53.24% |
DKS240719C00160000 | 2024-04-17 10:26AM EDT | 2024-07-19 | 42.65 | 40.20 | 41.60 | 0.00 | - | - | 10 | 47.21% |
DKS240920C00160000 | 2024-04-12 2:59PM EDT | 2024-09-20 | 50.10 | 43.30 | 45.60 | 0.00 | - | 2 | 154 | 48.07% |
DKS250117C00160000 | 2024-04-01 10:00AM EDT | 2025-01-17 | 73.71 | 50.40 | 51.50 | 0.00 | - | 1 | 930 | 47.53% |
DKS260116C00160000 | 2024-02-20 1:09PM EDT | 2026-01-16 | 38.80 | 82.00 | 86.50 | 0.00 | - | 1 | 5 | 70.40% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240503P00160000 | 2024-04-02 11:25AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 136.33% |
DKS240517P00160000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 115 | 53.22% |
DKS240531P00160000 | 2024-04-30 1:28PM EDT | 2024-05-31 | 0.82 | 0.60 | 2.00 | 0.00 | - | 5 | 6 | 56.08% |
DKS240621P00160000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 1.50 | 1.55 | 1.75 | +0.35 | +30.43% | 1 | 1,459 | 47.00% |
DKS240719P00160000 | 2024-04-30 3:40PM EDT | 2024-07-19 | 1.98 | 2.10 | 2.55 | 0.00 | - | 1 | 73 | 42.51% |
DKS240816P00160000 | 2024-04-15 1:22PM EDT | 2024-08-16 | 3.00 | 2.85 | 3.20 | 0.00 | - | 1 | 48 | 39.47% |
DKS240920P00160000 | 2024-04-30 2:55PM EDT | 2024-09-20 | 4.30 | 4.50 | 5.00 | 0.00 | - | 1 | 5,351 | 40.50% |
DKS241018P00160000 | 2024-04-18 10:14AM EDT | 2024-10-18 | 6.05 | 5.30 | 6.30 | 0.00 | - | - | 1 | 40.76% |
DKS241220P00160000 | 2024-04-26 10:43AM EDT | 2024-12-20 | 6.59 | 7.80 | 8.40 | 0.00 | - | 2 | 2 | 39.68% |
DKS250117P00160000 | 2024-05-01 12:36PM EDT | 2025-01-17 | 8.32 | 8.60 | 9.00 | -0.88 | -9.57% | 1 | 220 | 38.75% |
DKS250321P00160000 | 2024-04-16 12:01PM EDT | 2025-03-21 | 10.47 | 10.70 | 11.30 | 0.00 | - | - | 1 | 39.01% |
DKS260116P00160000 | 2024-04-08 2:28PM EDT | 2026-01-16 | 16.00 | 17.50 | 18.20 | 0.00 | - | 2 | 4 | 36.75% |