Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240517C00155000 | 2024-03-14 2:25PM EDT | 2024-05-17 | 62.49 | 48.30 | 49.90 | 0.00 | - | 4 | 77 | 119.12% |
DKS240621C00155000 | 2024-03-26 1:38PM EDT | 2024-06-21 | 66.94 | 49.70 | 52.10 | 0.00 | - | 54 | 373 | 78.64% |
DKS240719C00155000 | 2024-03-26 1:16PM EDT | 2024-07-19 | 67.82 | 49.40 | 52.20 | 0.00 | - | 2 | 2 | 62.95% |
DKS240920C00155000 | 2024-03-18 3:32PM EDT | 2024-09-20 | 63.15 | 47.60 | 48.90 | 0.00 | - | 1 | 85 | 40.30% |
DKS250117C00155000 | 2024-03-25 1:50PM EDT | 2025-01-17 | 74.25 | 58.70 | 61.60 | 0.00 | - | 2 | 605 | 55.05% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240510P00155000 | 2024-04-22 12:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 70.51% |
DKS240517P00155000 | 2024-04-26 3:06PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 152 | 51.95% |
DKS240531P00155000 | 2024-04-22 10:54AM EDT | 2024-05-31 | 0.71 | 0.00 | 2.65 | 0.00 | - | - | 20 | 64.72% |
DKS240621P00155000 | 2024-04-30 12:56PM EDT | 2024-06-21 | 1.09 | 0.95 | 1.10 | 0.00 | - | 1 | 224 | 47.73% |
DKS240719P00155000 | 2024-04-30 3:40PM EDT | 2024-07-19 | 1.52 | 1.45 | 1.70 | 0.00 | - | 1 | 5 | 43.01% |
DKS240816P00155000 | 2024-04-18 1:21PM EDT | 2024-08-16 | 2.60 | 1.90 | 2.15 | 0.00 | - | 1 | 62 | 39.55% |
DKS240920P00155000 | 2024-04-10 11:32AM EDT | 2024-09-20 | 3.30 | 3.30 | 3.80 | 0.00 | - | 1 | 86 | 41.19% |
DKS241018P00155000 | 2024-05-01 12:35PM EDT | 2024-10-18 | 4.31 | 4.00 | 4.50 | -0.64 | -12.93% | 1 | 1 | 40.01% |
DKS250117P00155000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 6.89 | 7.00 | 7.40 | 0.00 | - | 10 | 115 | 39.38% |
DKS250321P00155000 | 2024-04-22 9:56AM EDT | 2025-03-21 | 9.20 | 8.90 | 9.90 | 0.00 | - | 1 | 13 | 40.32% |
DKS260116P00155000 | 2024-03-11 9:40AM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |