Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKS241220C00125000 | 2024-04-19 11:46AM EDT | 125.00 | 74.65 | 78.90 | 81.50 | 0.00 | - | 1 | 1 | 54.12% |
DKS241220C00130000 | 2024-05-10 9:39AM EDT | 130.00 | 73.30 | 74.00 | 76.90 | 0.00 | - | - | 10 | 51.59% |
DKS241220C00210000 | 2024-05-14 10:20AM EDT | 210.00 | 20.50 | 21.20 | 22.90 | 0.00 | - | 2 | 155 | 42.91% |
DKS241220C00220000 | 2024-04-24 10:20AM EDT | 220.00 | 20.90 | 17.30 | 19.10 | 0.00 | - | - | 91 | 42.53% |
DKS241220C00240000 | 2024-05-13 2:58PM EDT | 240.00 | 9.40 | 11.20 | 11.90 | 0.00 | - | 1 | 73 | 39.88% |
DKS241220C00280000 | 2024-05-09 11:09AM EDT | 280.00 | 4.50 | 4.50 | 5.70 | 0.00 | - | 3 | 2 | 40.87% |
DKS241220C00290000 | 2024-05-14 1:32PM EDT | 290.00 | 3.90 | 3.60 | 3.90 | 0.00 | - | 50 | 100 | 38.79% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKS241220P00125000 | 2024-05-10 12:49PM EDT | 125.00 | 2.40 | 1.85 | 2.15 | 0.00 | - | 1 | 2 | 44.75% |
DKS241220P00140000 | 2024-04-23 11:32AM EDT | 140.00 | 3.70 | 3.40 | 3.80 | 0.00 | - | - | 216 | 42.51% |
DKS241220P00160000 | 2024-05-13 2:08PM EDT | 160.00 | 8.12 | 6.90 | 7.20 | 0.00 | - | 1 | 3 | 39.39% |
DKS241220P00165000 | 2024-04-24 12:05PM EDT | 165.00 | 7.95 | 8.10 | 8.70 | 0.00 | - | - | 1 | 39.45% |
DKS241220P00170000 | 2024-04-24 12:05PM EDT | 170.00 | 9.25 | 9.40 | 9.90 | 0.00 | - | - | 150 | 38.53% |
DKS241220P00180000 | 2024-04-29 11:42AM EDT | 180.00 | 12.40 | 12.60 | 13.10 | 0.00 | - | - | 1 | 37.48% |
DKS241220P00185000 | 2024-04-19 3:42PM EDT | 185.00 | 17.80 | 14.50 | 15.10 | 0.00 | - | 1 | 1 | 37.25% |
DKS241220P00190000 | 2024-04-26 12:38PM EDT | 190.00 | 15.60 | 16.50 | 17.30 | 0.00 | - | 1 | 1 | 37.06% |
DKS241220P00195000 | 2024-05-13 11:31AM EDT | 195.00 | 20.82 | 18.30 | 19.30 | 0.00 | - | 2 | 2 | 36.25% |
DKS241220P00200000 | 2024-05-06 9:50AM EDT | 200.00 | 20.20 | 20.50 | 21.70 | 0.00 | - | 2 | 110 | 35.83% |
DKS241220P00220000 | 2024-04-25 1:55PM EDT | 220.00 | 31.90 | 32.10 | 33.80 | 0.00 | - | - | 1 | 35.48% |