Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240607C00190000 | 2024-05-10 10:57AM EDT | 190.00 | 14.30 | 17.30 | 17.90 | 0.00 | - | - | 54 | 56.04% |
DKS240607C00195000 | 2024-05-14 12:44PM EDT | 195.00 | 13.30 | 14.00 | 16.30 | 0.00 | - | 15 | 16 | 58.61% |
DKS240607C00200000 | 2024-05-15 2:22PM EDT | 200.00 | 11.80 | 11.40 | 12.00 | +0.43 | +3.78% | 1 | 5 | 54.39% |
DKS240607C00210000 | 2024-05-14 11:43AM EDT | 210.00 | 6.80 | 7.00 | 7.50 | 0.00 | - | 3 | 4 | 53.06% |
DKS240607C00215000 | 2024-05-14 10:36AM EDT | 215.00 | 5.20 | 5.40 | 6.00 | 0.00 | - | 5 | 264 | 53.27% |
DKS240607C00220000 | 2024-05-14 11:34AM EDT | 220.00 | 4.10 | 4.10 | 4.60 | 0.00 | - | 4 | 5 | 52.99% |
DKS240607C00225000 | 2024-04-26 12:07PM EDT | 225.00 | 5.00 | 3.10 | 3.60 | 0.00 | - | 5 | 5 | 53.27% |
DKS240607C00230000 | 2024-05-09 12:55PM EDT | 230.00 | 2.10 | 2.30 | 2.75 | 0.00 | - | 2 | 7 | 53.30% |
DKS240607C00240000 | 2024-05-13 10:30AM EDT | 240.00 | 1.15 | 1.25 | 1.60 | 0.00 | - | 1 | 1 | 53.76% |
DKS240607C00285000 | 2024-05-09 12:50PM EDT | 285.00 | 0.75 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 76.88% |
DKS240607C00290000 | 2024-05-09 12:53PM EDT | 290.00 | 0.05 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 86.91% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240607P00155000 | 2024-05-13 3:47PM EDT | 155.00 | 0.73 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 61.57% |
DKS240607P00160000 | 2024-05-10 3:34PM EDT | 160.00 | 1.00 | 0.70 | 0.90 | 0.00 | - | 1 | 3 | 59.42% |
DKS240607P00165000 | 2024-05-10 3:34PM EDT | 165.00 | 1.45 | 0.95 | 1.25 | 0.00 | - | 1 | 12 | 57.28% |
DKS240607P00170000 | 2024-05-13 3:55PM EDT | 170.00 | 2.28 | 1.40 | 2.60 | 0.00 | - | 5 | 18 | 60.18% |
DKS240607P00175000 | 2024-05-13 3:55PM EDT | 175.00 | 3.23 | 2.10 | 2.35 | 0.00 | - | 6 | 130 | 54.66% |
DKS240607P00180000 | 2024-05-14 1:11PM EDT | 180.00 | 3.60 | 3.00 | 3.30 | 0.00 | - | 13 | 21 | 53.91% |
DKS240607P00185000 | 2024-05-14 1:06PM EDT | 185.00 | 4.90 | 4.00 | 4.40 | 0.00 | - | 12 | 18 | 52.26% |
DKS240607P00190000 | 2024-05-14 12:20PM EDT | 190.00 | 6.70 | 5.50 | 5.90 | 0.00 | - | 21 | 24 | 51.58% |
DKS240607P00195000 | 2024-05-14 1:29PM EDT | 195.00 | 8.10 | 7.30 | 7.80 | 0.00 | - | 13 | 16 | 50.92% |
DKS240607P00200000 | 2024-05-14 12:01PM EDT | 200.00 | 10.90 | 9.30 | 9.90 | 0.00 | - | 8 | 9 | 50.89% |
DKS240607P00205000 | 2024-05-14 11:05AM EDT | 205.00 | 13.60 | 12.20 | 12.70 | 0.00 | - | 5 | 6 | 51.20% |