Mercado abrirá em 6 h 51 min
BOVESPA
128.150,71 -133,29 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,88 (+0,21%) PETROLEO CRU
80,26 +0,20 (+0,25%) OURO
2.453,10 +35,70 (+1,48%) Bitcoin USD
67.109,93 -9,49 (-0,01%)
The Walt Disney Company (DIS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:03PM EDT
Pós-fechamento:
Preço de exercício:160.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524C00160000 | 2024-05-17 10:03AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIS240531C00160000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS240607C00160000 | 2024-05-07 10:02AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DIS240614C00160000 | 2024-05-15 9:32AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DIS240621C00160000 | 2024-05-16 9:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| DIS240719C00160000 | 2024-05-14 3:05PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS240816C00160000 | 2024-05-15 12:35PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DIS240920C00160000 | 2024-05-16 3:51PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS241018C00160000 | 2024-05-17 3:58PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DIS241115C00160000 | 2024-05-14 3:21PM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DIS250117C00160000 | 2024-05-16 11:53AM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DIS250321C00160000 | 2024-05-16 12:36PM EDT | 2025-03-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS250620C00160000 | 2024-05-17 2:32PM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DIS251219C00160000 | 2024-05-10 12:58PM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| DIS260116C00160000 | 2024-05-17 9:35AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524P00160000 | 2024-05-15 11:35AM EDT | 2024-05-24 | 57.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240531P00160000 | 2024-04-24 3:35PM EDT | 2024-05-31 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240607P00160000 | 2024-05-06 2:52PM EDT | 2024-06-07 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS240621P00160000 | 2023-08-07 12:08PM EDT | 2024-06-21 | 73.60 | 78.60 | 79.35 | 0.00 | - | 7 | 0 | 299.52% |
| DIS250117P00160000 | 2023-07-12 9:57AM EDT | 2025-01-17 | 70.05 | 69.65 | 70.30 | 0.00 | - | 1 | 0 | 83.18% |
| DIS250620P00160000 | 2023-08-03 3:54PM EDT | 2025-06-20 | 74.45 | 76.90 | 79.75 | 0.00 | - | 25 | 0 | 84.87% |
| DIS251219P00160000 | 2024-04-17 3:43PM EDT | 2025-12-19 | 47.15 | 54.00 | 59.00 | 0.00 | - | 100 | 0 | 27.89% |
| DIS260116P00160000 | 2024-04-10 3:03PM EDT | 2026-01-16 | 43.65 | 51.50 | 56.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.