Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240517C00155000 | 2024-05-15 3:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 50.00% |
DIS240524C00155000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
DIS240607C00155000 | 2024-05-07 10:02AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DIS240614C00155000 | 2024-05-06 2:22PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DIS240621C00155000 | 2024-05-16 10:05AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
DIS240719C00155000 | 2024-05-13 3:38PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
DIS240816C00155000 | 2024-05-16 3:55PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DIS240920C00155000 | 2024-05-16 3:49PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DIS241018C00155000 | 2024-05-16 3:51PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DIS241220C00155000 | 2024-05-15 3:00PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DIS250117C00155000 | 2024-05-16 1:08PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DIS250321C00155000 | 2024-05-15 3:27PM EDT | 2025-03-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
DIS250620C00155000 | 2024-05-16 3:55PM EDT | 2025-06-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
DIS251219C00155000 | 2024-05-09 11:10AM EDT | 2025-12-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DIS260116C00155000 | 2024-05-15 1:37PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240621P00155000 | 2023-02-09 11:39AM EDT | 2024-06-21 | 41.35 | 60.70 | 62.25 | 0.00 | - | - | 0 | 181.10% |
DIS240816P00155000 | 2024-04-04 1:08PM EDT | 2024-08-16 | 35.60 | 40.60 | 42.70 | 0.00 | - | 4 | 0 | 0.00% |
DIS241018P00155000 | 2024-03-25 1:25PM EDT | 2024-10-18 | 36.60 | 40.65 | 41.45 | 0.00 | - | 3 | 0 | 0.00% |
DIS250117P00155000 | 2024-04-11 10:14AM EDT | 2025-01-17 | 37.94 | 48.45 | 49.95 | 0.00 | - | 3 | 0 | 0.00% |
DIS250321P00155000 | 2024-04-11 3:32PM EDT | 2025-03-21 | 37.30 | 46.65 | 51.20 | 0.00 | - | 9 | 0 | 0.00% |
DIS250620P00155000 | 2024-04-10 11:03AM EDT | 2025-06-20 | 38.30 | 46.50 | 51.50 | 0.00 | - | 3 | 0 | 0.00% |