Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240524C00115000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 139 | 690 | 40.63% |
DIS240531C00115000 | 2024-05-17 1:08PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.10 | -0.03 | -27.27% | 173 | 464 | 32.13% |
DIS240607C00115000 | 2024-05-17 9:42AM EDT | 2024-06-07 | 0.17 | 0.10 | 0.15 | +0.01 | +6.25% | 7 | 323 | 28.03% |
DIS240614C00115000 | 2024-05-17 3:04PM EDT | 2024-06-14 | 0.21 | 0.16 | 0.23 | -0.08 | -27.59% | 1 | 277 | 26.42% |
DIS240621C00115000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.28 | -0.04 | -13.33% | 297 | 42,914 | 24.66% |
DIS240628C00115000 | 2024-05-17 3:50PM EDT | 2024-06-28 | 0.36 | 0.09 | 0.35 | -0.03 | -7.69% | 34 | 56 | 23.73% |
DIS240719C00115000 | 2024-05-17 3:16PM EDT | 2024-07-19 | 0.54 | 0.53 | 0.57 | -0.06 | -10.00% | 168 | 10,345 | 22.02% |
DIS240816C00115000 | 2024-05-17 3:05PM EDT | 2024-08-16 | 1.37 | 1.35 | 1.40 | -0.13 | -8.67% | 110 | 3,088 | 24.74% |
DIS240920C00115000 | 2024-05-17 2:15PM EDT | 2024-09-20 | 2.00 | 1.93 | 2.01 | -0.16 | -7.41% | 39 | 8,160 | 24.34% |
DIS241018C00115000 | 2024-05-17 2:42PM EDT | 2024-10-18 | 2.56 | 2.50 | 2.58 | -0.19 | -6.91% | 30 | 858 | 24.62% |
DIS241115C00115000 | 2024-05-16 3:16PM EDT | 2024-11-15 | 3.90 | 3.40 | 3.70 | 0.00 | - | 3 | 339 | 27.08% |
DIS241220C00115000 | 2024-05-16 2:26PM EDT | 2024-12-20 | 4.39 | 4.15 | 4.35 | -0.06 | -1.35% | 2 | 284 | 27.05% |
DIS250117C00115000 | 2024-05-17 1:37PM EDT | 2025-01-17 | 4.85 | 4.75 | 5.20 | -0.10 | -2.02% | 146 | 3,773 | 28.16% |
DIS250321C00115000 | 2024-05-17 1:18PM EDT | 2025-03-21 | 6.37 | 6.30 | 6.45 | -0.38 | -5.63% | 3 | 487 | 28.58% |
DIS250620C00115000 | 2024-05-16 3:12PM EDT | 2025-06-20 | 8.61 | 8.25 | 8.45 | 0.00 | - | 27 | 4,465 | 29.88% |
DIS251219C00115000 | 2024-05-16 2:41PM EDT | 2025-12-19 | 12.05 | 11.55 | 12.85 | 0.00 | - | 1 | 810 | 33.29% |
DIS260116C00115000 | 2024-05-17 11:33AM EDT | 2026-01-16 | 12.15 | 12.05 | 12.40 | -0.40 | -3.19% | 10 | 2,264 | 31.66% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240524P00115000 | 2024-05-17 3:00PM EDT | 2024-05-24 | 11.55 | 11.50 | 12.00 | +0.05 | +0.43% | 110 | 50 | 57.13% |
DIS240531P00115000 | 2024-05-15 3:06PM EDT | 2024-05-31 | 12.70 | 11.30 | 12.25 | 0.00 | - | 1,772 | 7 | 46.34% |
DIS240607P00115000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 11.87 | 11.40 | 12.15 | +3.92 | +49.31% | 1 | 1 | 35.16% |
DIS240614P00115000 | 2024-05-17 2:58PM EDT | 2024-06-14 | 11.54 | 10.50 | 12.15 | -0.31 | -2.62% | 45 | 69 | 30.27% |
DIS240621P00115000 | 2024-05-17 1:53PM EDT | 2024-06-21 | 11.70 | 11.35 | 12.00 | +0.10 | +0.86% | 32 | 4,826 | 24.02% |
DIS240719P00115000 | 2024-05-17 3:04PM EDT | 2024-07-19 | 11.65 | 11.35 | 12.25 | -0.05 | -0.43% | 27 | 1,532 | 21.24% |
DIS240816P00115000 | 2024-05-16 11:46AM EDT | 2024-08-16 | 11.94 | 11.85 | 12.35 | 0.00 | - | 7 | 1,377 | 18.59% |
DIS240920P00115000 | 2024-05-16 1:17PM EDT | 2024-09-20 | 12.50 | 12.30 | 12.60 | 0.00 | - | 6 | 2,741 | 17.59% |
DIS241018P00115000 | 2024-05-15 11:06AM EDT | 2024-10-18 | 12.74 | 12.60 | 12.80 | -1.26 | -9.00% | 5 | 1,578 | 17.09% |
DIS241115P00115000 | 2024-05-15 11:24AM EDT | 2024-11-15 | 14.30 | 12.70 | 13.35 | 0.00 | - | 2 | 7 | 18.41% |
DIS241220P00115000 | 2024-05-17 12:40PM EDT | 2024-12-20 | 13.65 | 13.50 | 14.45 | +1.32 | +10.71% | 1 | 1 | 21.19% |
DIS250117P00115000 | 2024-05-17 12:55PM EDT | 2025-01-17 | 13.90 | 13.70 | 14.20 | -0.10 | -0.71% | 14 | 3,816 | 19.06% |
DIS250321P00115000 | 2024-05-15 9:50AM EDT | 2025-03-21 | 14.85 | 14.45 | 14.75 | 0.00 | - | 2 | 444 | 18.71% |
DIS250620P00115000 | 2024-05-16 11:08AM EDT | 2025-06-20 | 15.25 | 14.60 | 16.10 | 0.00 | - | 2 | 834 | 19.95% |
DIS251219P00115000 | 2024-05-07 3:54PM EDT | 2025-12-19 | 16.57 | 16.40 | 17.60 | 0.00 | - | 5 | 159 | 19.62% |
DIS260116P00115000 | 2024-05-08 9:34AM EDT | 2026-01-16 | 17.00 | 17.05 | 18.50 | 0.00 | - | 4 | 581 | 20.93% |