Opções de compra
5 de julho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.14 | -0.23 | -62.16% | 2,304 | 3,199 | 2024-07-05 | 6.15 | +3.12 | +102.97% | 147 | 128 |
0.29 | -0.46 | -61.33% | 1,235 | 1,555 | 2024-07-12 | 6.58 | +2.82 | +75.00% | 27 | 108 |
0.58 | -0.59 | -50.43% | 15,826 | 28,112 | 2024-07-19 | 6.64 | +2.51 | +60.77% | 169 | 13,067 |
0.75 | -0.74 | -49.66% | 1,301 | 3,225 | 2024-07-26 | 6.64 | +2.27 | +51.95% | 2 | 22 |
0.93 | -0.87 | -48.33% | 430 | 324 | 2024-08-02 | 7.07 | +2.57 | +57.11% | 15 | 20 |
2.22 | -1.08 | -32.73% | 3,064 | 16,830 | 2024-08-16 | 7.95 | +2.17 | +37.54% | 277 | 3,143 |
3.05 | -1.20 | -28.24% | 1,656 | 5,511 | 2024-09-20 | 8.43 | +2.13 | +33.81% | 134 | 4,386 |
3.68 | -1.32 | -26.40% | 853 | 1,639 | 2024-10-18 | 8.65 | +1.95 | +29.10% | 16 | 1,566 |
4.80 | -1.51 | -23.93% | 128 | 776 | 2024-11-15 | 7.80 | +0.40 | +5.41% | 1 | 643 |
5.50 | -1.40 | -20.29% | 128 | 755 | 2024-12-20 | 9.65 | +1.65 | +20.62% | 5 | 519 |
5.95 | -1.58 | -20.98% | 431 | 5,034 | 2025-01-17 | 10.30 | +2.00 | +24.10% | 57 | 7,170 |
7.60 | -1.70 | -18.28% | 52 | 1,338 | 2025-03-21 | 10.95 | +1.70 | +18.38% | 34 | 2,000 |
9.75 | -1.65 | -14.47% | 30 | 2,767 | 2025-06-20 | 11.65 | +1.50 | +14.78% | 3 | 2,919 |
12.85 | -2.15 | -14.33% | 10 | 443 | 2025-12-19 | 13.49 | +1.63 | +13.74% | 1 | 258 |
13.55 | -1.80 | -11.73% | 261 | 1,360 | 2026-01-16 | 13.75 | +1.45 | +11.79% | 2 | 2,176 |