Opções de compra
5 de julho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.80 | -1.81 | -69.35% | 5,018 | 421 | 2024-07-05 | 1.58 | +1.23 | +351.43% | 3,314 | 988 |
1.26 | -1.66 | -56.85% | 749 | 194 | 2024-07-12 | 2.50 | +1.57 | +168.82% | 812 | 766 |
1.66 | -1.69 | -50.45% | 2,506 | 4,905 | 2024-07-19 | 2.79 | +1.51 | +117.97% | 893 | 8,710 |
2.02 | -1.68 | -45.41% | 522 | 191 | 2024-07-26 | 3.01 | +1.43 | +90.51% | 41 | 81 |
2.42 | -1.73 | -41.69% | 302 | 84 | 2024-08-02 | 3.30 | +1.40 | +73.68% | 181 | 153 |
4.00 | -1.65 | -29.20% | 2,392 | 1,343 | 2024-08-16 | 4.59 | +1.47 | +47.12% | 1,044 | 3,837 |
4.99 | -1.71 | -25.52% | 376 | 4,430 | 2024-09-20 | 5.25 | +1.50 | +40.00% | 154 | 4,641 |
5.77 | -1.78 | -23.58% | 306 | 439 | 2024-10-18 | 5.65 | +1.50 | +36.14% | 84 | 2,473 |
7.10 | -1.70 | -19.32% | 311 | 706 | 2024-11-15 | 6.50 | +1.47 | +29.22% | 70 | 1,672 |
7.70 | -1.75 | -18.52% | 246 | 735 | 2024-12-20 | 6.97 | +1.42 | +25.59% | 100 | 1,323 |
8.30 | -1.85 | -18.23% | 398 | 10,659 | 2025-01-17 | 7.14 | +1.24 | +21.02% | 14 | 11,376 |
9.75 | -2.00 | -17.02% | 120 | 990 | 2025-03-21 | 8.22 | +1.40 | +20.53% | 1,100 | 2,823 |
12.00 | -1.95 | -13.98% | 30 | 3,081 | 2025-06-20 | 8.90 | +0.90 | +11.25% | 3 | 4,790 |
15.00 | -2.05 | -12.02% | 79 | 1,377 | 2025-12-19 | 11.10 | +1.43 | +14.79% | 11 | 874 |
15.60 | -1.95 | -11.11% | 173 | 2,133 | 2026-01-16 | 11.13 | +1.13 | +11.30% | 20 | 6,715 |