Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240628C00065000 | 2024-06-21 3:33PM EDT | 2024-06-28 | 37.22 | 35.85 | 38.40 | 0.00 | - | 1 | 1 | 378.32% |
DIS240719C00065000 | 2024-05-21 9:52AM EDT | 2024-07-19 | 38.80 | 35.30 | 38.35 | 0.00 | - | 1 | 2 | 132.32% |
DIS240726C00065000 | 2024-06-21 12:35PM EDT | 2024-07-26 | 37.65 | 36.95 | 37.55 | 0.00 | - | 5 | 5 | 67.58% |
DIS240816C00065000 | 2024-05-10 11:53AM EDT | 2024-08-16 | 41.46 | 36.55 | 37.20 | 0.00 | - | - | 2 | 42.19% |
DIS240920C00065000 | 2024-04-16 1:27PM EDT | 2024-09-20 | 50.48 | 37.80 | 39.55 | 0.00 | - | 10 | 153 | 74.24% |
DIS250117C00065000 | 2024-06-25 9:42AM EDT | 2025-01-17 | 39.54 | 38.40 | 39.05 | 0.00 | - | 1 | 360 | 51.48% |
DIS250321C00065000 | 2024-05-20 1:13PM EDT | 2025-03-21 | 40.56 | 38.55 | 40.80 | 0.00 | - | 1 | 2 | 56.14% |
DIS250620C00065000 | 2024-06-18 10:52AM EDT | 2025-06-20 | 39.90 | 39.15 | 40.95 | 0.00 | - | 1 | 594 | 49.26% |
DIS251219C00065000 | 2024-05-09 12:16PM EDT | 2025-12-19 | 46.05 | 40.25 | 43.10 | 0.00 | - | 1 | 122 | 48.17% |
DIS260116C00065000 | 2024-06-18 2:12PM EDT | 2026-01-16 | 41.45 | 41.80 | 42.65 | 0.00 | - | 5 | 50 | 45.40% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240705P00065000 | 2024-06-12 1:31PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.09 | 0.00 | - | - | 10 | 114.84% |
DIS240712P00065000 | 2024-06-17 9:30AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.18 | 0.00 | - | - | 10 | 96.48% |
DIS240719P00065000 | 2024-05-28 12:40PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.09 | 0.00 | - | 1 | 433 | 74.22% |
DIS240816P00065000 | 2024-06-24 2:30PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.17 | 0.00 | - | 1 | 480 | 55.27% |
DIS240920P00065000 | 2024-06-24 10:06AM EDT | 2024-09-20 | 0.04 | 0.03 | 0.15 | 0.00 | - | 2 | 1,234 | 46.09% |
DIS241018P00065000 | 2024-06-24 9:58AM EDT | 2024-10-18 | 0.06 | 0.04 | 0.07 | -0.04 | -40.00% | 1 | 367 | 35.94% |
DIS241115P00065000 | 2024-06-24 9:53AM EDT | 2024-11-15 | 0.11 | 0.05 | 0.32 | 0.00 | - | 2 | 50 | 40.87% |
DIS241220P00065000 | 2024-06-26 1:49PM EDT | 2024-12-20 | 0.20 | 0.18 | 0.26 | -0.11 | -35.48% | 2 | 19 | 35.30% |
DIS250117P00065000 | 2024-06-25 2:16PM EDT | 2025-01-17 | 0.27 | 0.18 | 0.44 | 0.00 | - | 53 | 7,836 | 36.21% |
DIS250321P00065000 | 2024-06-21 3:53PM EDT | 2025-03-21 | 0.49 | 0.27 | 0.60 | 0.00 | - | 2 | 405 | 33.81% |
DIS250620P00065000 | 2024-06-24 11:38AM EDT | 2025-06-20 | 0.70 | 0.67 | 0.85 | 0.00 | - | 2 | 695 | 31.63% |
DIS251219P00065000 | 2024-06-21 1:55PM EDT | 2025-12-19 | 1.44 | 1.12 | 1.51 | 0.00 | - | 1 | 481 | 29.90% |
DIS260116P00065000 | 2024-06-20 2:44PM EDT | 2026-01-16 | 1.65 | 1.25 | 1.76 | 0.00 | - | 11 | 1,368 | 30.47% |