Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240607C00150000 | 2024-05-30 2:46PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 10 | 87.50% |
DIS240621C00150000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 3 | 13,101 | 55.47% |
DIS240628C00150000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.18 | 0.00 | - | - | 1 | 59.18% |
DIS240705C00150000 | 2024-05-30 2:34PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.10 | 0.00 | - | 15 | 15 | 53.71% |
DIS240719C00150000 | 2024-05-30 11:41AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.08 | 0.00 | - | 57 | 2,161 | 44.14% |
DIS240816C00150000 | 2024-05-30 10:22AM EDT | 2024-08-16 | 0.11 | 0.04 | 0.11 | 0.00 | - | 4 | 507 | 36.72% |
DIS240920C00150000 | 2024-05-31 10:18AM EDT | 2024-09-20 | 0.16 | 0.08 | 0.23 | +0.08 | +100.00% | 2 | 1,230 | 34.03% |
DIS241018C00150000 | 2024-05-31 1:49PM EDT | 2024-10-18 | 0.17 | 0.08 | 0.17 | -0.03 | -15.00% | 4 | 242 | 29.05% |
DIS241115C00150000 | 2024-05-31 1:53PM EDT | 2024-11-15 | 0.23 | 0.11 | 0.46 | +0.02 | +9.52% | 4 | 2 | 31.42% |
DIS241220C00150000 | 2024-05-31 1:57PM EDT | 2024-12-20 | 0.31 | 0.26 | 0.53 | -0.04 | -11.43% | 2 | 43 | 29.40% |
DIS250117C00150000 | 2024-05-31 3:35PM EDT | 2025-01-17 | 0.44 | 0.43 | 0.47 | -0.03 | -6.38% | 18 | 6,477 | 26.91% |
DIS250321C00150000 | 2024-05-31 3:12PM EDT | 2025-03-21 | 0.83 | 0.86 | 0.93 | +0.08 | +10.67% | 3 | 185 | 27.54% |
DIS250620C00150000 | 2024-05-31 3:43PM EDT | 2025-06-20 | 1.68 | 1.51 | 1.74 | +0.23 | +15.86% | 17 | 1,917 | 28.15% |
DIS251219C00150000 | 2024-05-31 10:37AM EDT | 2025-12-19 | 3.30 | 2.67 | 3.70 | +0.08 | +2.48% | 1 | 205 | 29.24% |
DIS260116C00150000 | 2024-05-31 12:04PM EDT | 2026-01-16 | 3.60 | 3.45 | 3.80 | +0.35 | +10.77% | 5 | 542 | 28.80% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240621P00150000 | 2023-11-27 10:31AM EDT | 2024-06-21 | 54.35 | 57.40 | 61.30 | 0.00 | - | 1 | 0 | 262.37% |
DIS240719P00150000 | 2024-04-12 12:47PM EDT | 2024-07-19 | 35.95 | 43.65 | 44.75 | 0.00 | - | 1 | 0 | 0.00% |
DIS240920P00150000 | 2024-04-03 3:27PM EDT | 2024-09-20 | 31.50 | 35.05 | 37.60 | 0.00 | - | 1 | 0 | 0.00% |
DIS250117P00150000 | 2024-05-14 1:06PM EDT | 2025-01-17 | 44.75 | 44.00 | 48.35 | 0.00 | - | 4 | 0 | 39.20% |
DIS250321P00150000 | 2024-04-24 2:16PM EDT | 2025-03-21 | 36.70 | 46.20 | 50.35 | 0.00 | - | 5 | 0 | 42.71% |
DIS250620P00150000 | 2024-05-15 9:38AM EDT | 2025-06-20 | 45.24 | 43.50 | 48.50 | 0.00 | - | 1 | 0 | 30.97% |
DIS251219P00150000 | 2024-05-28 9:39AM EDT | 2025-12-19 | 48.82 | 43.50 | 48.50 | 0.00 | - | 1 | 0 | 25.54% |
DIS260116P00150000 | 2024-05-30 9:39AM EDT | 2026-01-16 | 48.86 | 43.50 | 48.50 | 0.00 | - | 1 | 0 | 24.93% |