Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240628C00145000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.11 | 0.00 | - | - | 1 | 163.28% |
DIS240712C00145000 | 2024-06-12 3:27PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 1 | 62.50% |
DIS240719C00145000 | 2024-06-25 9:47AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 912 | 48.44% |
DIS240726C00145000 | 2024-06-17 3:33PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.23 | 0.00 | - | - | 1 | 56.06% |
DIS240816C00145000 | 2024-06-26 1:09PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.13 | -0.03 | -33.33% | 4 | 789 | 44.14% |
DIS240920C00145000 | 2024-06-25 10:03AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.27 | 0.00 | - | 6 | 1,128 | 38.28% |
DIS241018C00145000 | 2024-06-25 3:58PM EDT | 2024-10-18 | 0.15 | 0.07 | 0.32 | -0.06 | -28.57% | 4 | 303 | 34.33% |
DIS241115C00145000 | 2024-06-25 10:00AM EDT | 2024-11-15 | 0.32 | 0.24 | 0.46 | 0.00 | - | 2 | 40 | 32.94% |
DIS241220C00145000 | 2024-06-14 2:10PM EDT | 2024-12-20 | 0.40 | 0.37 | 0.42 | 0.00 | - | 28 | 61 | 29.00% |
DIS250117C00145000 | 2024-06-26 9:34AM EDT | 2025-01-17 | 0.50 | 0.49 | 0.53 | 0.00 | - | 5 | 1,223 | 28.22% |
DIS250321C00145000 | 2024-06-26 12:25PM EDT | 2025-03-21 | 0.96 | 0.92 | 0.98 | -0.03 | -3.03% | 2 | 254 | 28.25% |
DIS250620C00145000 | 2024-06-24 11:27AM EDT | 2025-06-20 | 1.80 | 1.71 | 1.81 | 0.00 | - | 2 | 1,017 | 28.63% |
DIS251219C00145000 | 2024-06-13 10:49AM EDT | 2025-12-19 | 3.30 | 3.40 | 3.75 | 0.00 | - | 1 | 93 | 29.37% |
DIS260116C00145000 | 2024-06-25 3:15PM EDT | 2026-01-16 | 3.81 | 3.75 | 3.95 | +0.01 | +0.26% | 1 | 634 | 29.18% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240628P00145000 | 2024-06-13 3:44PM EDT | 2024-06-28 | 45.34 | 41.20 | 44.90 | 0.00 | - | 2 | 0 | 201.56% |
DIS241018P00145000 | 2024-05-06 10:32AM EDT | 2024-10-18 | 29.65 | 43.05 | 44.05 | 0.00 | - | 2 | 0 | 45.78% |
DIS250117P00145000 | 2024-06-17 10:36AM EDT | 2025-01-17 | 43.45 | 42.50 | 43.35 | 0.00 | - | 8 | 51 | 28.37% |
DIS250321P00145000 | 2024-06-06 10:11AM EDT | 2025-03-21 | 43.60 | 42.65 | 43.55 | 0.00 | - | 1 | 0 | 26.54% |
DIS250620P00145000 | 2024-04-09 9:34AM EDT | 2025-06-20 | 29.25 | 36.50 | 41.50 | 0.00 | - | 25 | 0 | 0.00% |
DIS260116P00145000 | 2024-03-11 2:52PM EDT | 2026-01-16 | 33.50 | 29.95 | 30.70 | 0.00 | - | 2 | 202 | 0.00% |