Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
61.00 | 0.00 | - | 3 | 44 | 40.00 | 0.28 | 0.00 | - | 15 | 882 |
63.00 | 0.00 | - | 7 | 51 | 45.00 | 0.36 | 0.00 | - | 2 | 443 |
52.28 | 0.00 | - | 7 | 151 | 50.00 | 0.63 | 0.00 | - | 10 | 206 |
47.20 | 0.00 | - | 1 | 39 | 55.00 | 0.86 | 0.00 | - | 10 | 771 |
43.10 | 0.00 | - | 5 | 115 | 60.00 | 1.22 | -0.03 | -2.40% | 1 | 1,542 |
41.45 | 0.00 | - | 5 | 50 | 65.00 | 1.65 | 0.00 | - | 11 | 1,368 |
35.17 | 0.00 | - | 5 | 265 | 70.00 | 2.41 | +0.13 | +5.70% | 2 | 1,378 |
34.20 | 0.00 | - | 1 | 206 | 75.00 | 3.25 | +0.15 | +4.84% | 2 | 906 |
27.50 | 0.00 | - | 8 | 531 | 80.00 | 4.20 | -0.16 | -3.67% | 6 | 1,395 |
24.56 | -0.54 | -2.15% | 2 | 522 | 85.00 | 5.40 | -0.15 | -2.70% | 10 | 2,914 |
21.30 | +0.25 | +1.19% | 11 | 844 | 90.00 | 7.20 | +0.85 | +13.39% | 1 | 2,275 |
17.70 | -0.49 | -2.69% | 58 | 629 | 95.00 | 9.18 | +0.13 | +1.44% | 10 | 1,122 |
15.25 | -0.35 | -2.24% | 18 | 2,201 | 100.00 | 11.45 | +0.32 | +2.96% | 1 | 6,730 |
12.82 | -0.73 | -5.39% | 93 | 1,458 | 105.00 | 13.97 | +0.22 | +1.60% | 1 | 2,176 |
11.04 | -0.11 | -0.99% | 15 | 2,157 | 110.00 | 16.66 | 0.00 | - | 47 | 2,790 |
9.20 | -0.40 | -4.17% | 4 | 2,650 | 115.00 | 17.60 | 0.00 | - | 10 | 594 |
7.73 | -0.27 | -3.37% | 6 | 2,458 | 120.00 | 23.15 | 0.00 | - | 12 | 483 |
6.70 | +0.20 | +3.08% | 11 | 1,813 | 125.00 | 25.53 | 0.00 | - | 6 | 717 |
5.55 | -0.35 | -5.93% | 2 | 1,654 | 130.00 | 30.15 | 0.00 | - | 1 | 107 |
4.68 | 0.00 | - | 6 | 1,379 | 135.00 | 33.95 | 0.00 | - | 2 | 57 |
3.65 | -0.20 | -5.19% | 97 | 2,640 | 140.00 | 36.00 | 0.00 | - | 3 | 0 |
3.00 | -0.20 | -6.25% | 3 | 524 | 145.00 | 46.50 | 0.00 | - | 1 | 1 |
2.53 | -0.12 | -4.53% | 21 | 921 | 150.00 | 51.67 | 0.00 | - | 5 | 5 |
2.35 | 0.00 | - | 14 | 226 | 155.00 | - | - | - | - | - |
1.85 | 0.00 | - | 34 | 789 | 160.00 | 43.65 | 0.00 | - | - | 0 |
1.48 | -0.12 | -7.50% | 2 | 405 | 165.00 | 63.86 | 0.00 | - | 1 | 2 |
1.25 | -0.05 | -3.85% | 1 | 623 | 170.00 | 51.10 | 0.00 | - | 1 | 0 |
1.05 | -0.07 | -6.25% | 3 | 289 | 175.00 | - | - | - | - | - |
0.86 | -0.07 | -7.53% | 4 | 1,531 | 180.00 | 74.10 | 0.00 | - | 2 | 0 |