Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
67.78 | 0.00 | - | 1 | 14 | 40.00 | 0.22 | 0.00 | - | 2 | 728 |
55.86 | 0.00 | - | 2 | 81 | 45.00 | 0.45 | 0.00 | - | 2 | 1,141 |
51.15 | 0.00 | - | 107 | 870 | 50.00 | 0.60 | 0.00 | - | 17 | 217 |
50.55 | 0.00 | - | 2 | 75 | 55.00 | 0.84 | 0.00 | - | 2 | 1,380 |
43.82 | 0.00 | - | 2 | 271 | 60.00 | 1.19 | 0.00 | - | 222 | 2,519 |
46.05 | 0.00 | - | 1 | 122 | 65.00 | 1.73 | 0.00 | - | 2 | 481 |
38.05 | 0.00 | - | 1 | 435 | 70.00 | 2.26 | 0.00 | - | 185 | 1,962 |
34.30 | 0.00 | - | 1 | 318 | 75.00 | 3.00 | 0.00 | - | 12 | 1,155 |
27.55 | 0.00 | - | 10 | 603 | 80.00 | 4.00 | 0.00 | - | 1 | 1,694 |
26.50 | 0.00 | - | 3 | 577 | 85.00 | 5.20 | 0.00 | - | 33 | 1,069 |
20.65 | 0.00 | - | 8 | 1,002 | 90.00 | 6.75 | 0.00 | - | 1 | 1,317 |
17.50 | 0.00 | - | 4 | 510 | 95.00 | 8.75 | 0.00 | - | 36 | 2,382 |
15.00 | 0.00 | - | 79 | 1,362 | 100.00 | 10.45 | -0.65 | -5.86% | 1 | 884 |
12.85 | 0.00 | - | 10 | 451 | 105.00 | 13.49 | 0.00 | - | 1 | 258 |
10.90 | 0.00 | - | 15 | 1,650 | 110.00 | 14.85 | 0.00 | - | 21 | 860 |
9.05 | 0.00 | - | 6 | 1,012 | 115.00 | 18.25 | 0.00 | - | 1 | 158 |
7.61 | +0.07 | +0.93% | 10 | 963 | 120.00 | 23.10 | 0.00 | - | 1 | 92 |
6.73 | 0.00 | - | 148 | 1,014 | 125.00 | 15.75 | 0.00 | - | 9 | 21 |
5.26 | 0.00 | - | 415 | 569 | 130.00 | 29.00 | 0.00 | - | 1 | 355 |
4.40 | 0.00 | - | 18 | 2,463 | 135.00 | 20.35 | 0.00 | - | 30 | 72 |
3.85 | 0.00 | - | 1 | 388 | 140.00 | 45.98 | 0.00 | - | - | 0 |
3.09 | 0.00 | - | 2 | 95 | 145.00 | - | - | - | - | - |
2.85 | 0.00 | - | 2 | 206 | 150.00 | 48.82 | 0.00 | - | 1 | 0 |
2.28 | 0.00 | - | 5 | 17 | 155.00 | - | - | - | - | - |
2.07 | 0.00 | - | 5 | 97 | 160.00 | 47.15 | 0.00 | - | 100 | 0 |
1.67 | 0.00 | - | 1 | 198 | 165.00 | 55.44 | 0.00 | - | - | 0 |
1.37 | 0.00 | - | 3 | 24 | 170.00 | - | - | - | - | - |
1.00 | 0.00 | - | 30 | 2,010 | 175.00 | - | - | - | - | - |
0.77 | 0.00 | - | 1 | 20 | 180.00 | - | - | - | - | - |