Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
74.40 | 0.00 | - | 1 | 5 | 40.00 | 0.11 | +0.04 | +57.14% | 1 | 214 |
64.00 | 0.00 | - | 4 | 219 | 45.00 | 0.16 | 0.00 | - | 2 | 1,323 |
54.19 | 0.00 | - | 1 | 236 | 50.00 | 0.21 | 0.00 | - | 2 | 1,230 |
47.90 | 0.00 | - | 1 | 80 | 55.00 | 0.38 | 0.00 | - | 2 | 107 |
45.45 | 0.00 | - | 1 | 404 | 60.00 | 0.60 | 0.00 | - | 121 | 543 |
39.90 | 0.00 | - | 1 | 594 | 65.00 | 0.90 | 0.00 | - | 2 | 696 |
33.38 | -0.12 | -0.36% | 1 | 245 | 70.00 | 1.30 | 0.00 | - | 132 | 4,955 |
31.70 | 0.00 | - | 1 | 387 | 75.00 | 1.80 | -0.01 | -0.55% | 3 | 2,411 |
25.00 | 0.00 | - | 13 | 818 | 80.00 | 2.70 | -0.02 | -0.74% | 30 | 5,899 |
21.03 | 0.00 | - | 1 | 706 | 85.00 | 3.60 | 0.00 | - | 1 | 3,107 |
17.75 | 0.00 | - | 5 | 1,733 | 90.00 | 5.35 | +0.15 | +2.88% | 1 | 4,466 |
14.75 | 0.00 | - | 123 | 2,328 | 95.00 | 7.01 | 0.00 | - | 12 | 4,222 |
11.50 | -0.50 | -4.17% | 8 | 3,081 | 100.00 | 8.90 | 0.00 | - | 3 | 4,793 |
9.17 | -0.58 | -5.95% | 14 | 2,773 | 105.00 | 11.65 | 0.00 | - | 7 | 2,919 |
7.22 | -0.43 | -5.62% | 4 | 2,849 | 110.00 | 15.10 | +0.30 | +2.03% | 1 | 3,239 |
6.15 | +0.15 | +2.50% | 1 | 4,139 | 115.00 | 15.90 | 0.00 | - | 10 | 826 |
4.65 | -0.05 | -1.06% | 4 | 5,104 | 120.00 | 19.80 | 0.00 | - | 1 | 754 |
3.75 | -0.05 | -1.32% | 12 | 2,284 | 125.00 | 26.53 | 0.00 | - | 2 | 109 |
2.85 | +0.02 | +0.71% | 12 | 1,548 | 130.00 | 29.25 | 0.00 | - | 2 | 81 |
2.31 | 0.00 | - | 111 | 1,386 | 135.00 | 29.50 | 0.00 | - | 4 | 0 |
1.60 | -0.25 | -13.51% | 9 | 1,213 | 140.00 | 36.14 | 0.00 | - | 2 | 2 |
1.25 | -0.13 | -9.42% | 3 | 1,017 | 145.00 | 29.25 | 0.00 | - | 25 | 0 |
0.99 | -0.05 | -4.81% | 38 | 2,020 | 150.00 | 45.24 | 0.00 | - | 1 | 0 |
0.80 | -0.28 | -25.93% | 11 | 652 | 155.00 | 38.30 | 0.00 | - | 3 | 0 |
0.69 | 0.00 | - | 12 | 2,058 | 160.00 | 74.45 | 0.00 | - | 25 | 0 |
0.50 | 0.00 | - | 2 | 1,195 | 165.00 | 53.25 | 0.00 | - | 2 | 0 |
0.50 | 0.00 | - | 55 | 2,666 | 170.00 | 84.25 | 0.00 | - | 25 | 0 |
0.30 | 0.00 | - | 802 | 637 | 175.00 | - | - | - | - | - |
0.45 | +0.07 | +18.42% | 2 | 312 | 180.00 | - | - | - | - | - |