Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
46.24 | 0.00 | - | 1 | 1 | 55.00 | 0.18 | 0.00 | - | 4 | 5 |
43.55 | 0.00 | - | 1 | 1 | 60.00 | 0.34 | 0.00 | - | 2 | 14 |
40.56 | 0.00 | - | 1 | 2 | 65.00 | 0.50 | 0.00 | - | 1 | 407 |
34.78 | 0.00 | - | 1 | 47 | 70.00 | 0.86 | 0.00 | - | 1 | 41 |
32.00 | 0.00 | - | 1 | 58 | 75.00 | 1.27 | 0.00 | - | 3 | 139 |
23.80 | +0.70 | +3.03% | 1 | 103 | 80.00 | 1.96 | 0.00 | - | 5 | 652 |
19.70 | 0.00 | - | 1 | 115 | 85.00 | 3.00 | 0.00 | - | 35 | 1,218 |
15.60 | 0.00 | - | 1 | 122 | 90.00 | 4.15 | 0.00 | - | 42 | 1,481 |
12.10 | -0.45 | -3.59% | 2 | 345 | 95.00 | 5.90 | 0.00 | - | 26 | 1,629 |
9.75 | 0.00 | - | 120 | 930 | 100.00 | 8.22 | 0.00 | - | 1,100 | 3,640 |
7.40 | -0.20 | -2.63% | 3 | 1,323 | 105.00 | 10.95 | 0.00 | - | 34 | 2,026 |
5.80 | +0.10 | +1.75% | 8 | 3,251 | 110.00 | 14.00 | -0.10 | -0.71% | 7 | 1,502 |
4.73 | 0.00 | - | 185 | 429 | 115.00 | 17.40 | -0.55 | -3.06% | 1 | 463 |
3.00 | -0.17 | -5.36% | 16 | 569 | 120.00 | 21.20 | 0.00 | - | 2 | 312 |
2.48 | +0.12 | +5.08% | 1 | 2,337 | 125.00 | 26.30 | 0.00 | - | 2 | 76 |
1.75 | 0.00 | - | 147 | 308 | 130.00 | 30.10 | 0.00 | - | 1 | 4 |
1.26 | 0.00 | - | 88 | 210 | 135.00 | 25.40 | 0.00 | - | 1 | 3 |
0.90 | -0.03 | -3.23% | 5 | 534 | 140.00 | 26.93 | 0.00 | - | 1 | 5 |
0.76 | 0.00 | - | 39 | 241 | 145.00 | 43.60 | 0.00 | - | 1 | 0 |
0.57 | -0.05 | -8.06% | 20 | 355 | 150.00 | 36.70 | 0.00 | - | 5 | 0 |
0.45 | 0.00 | - | 70 | 218 | 155.00 | 37.30 | 0.00 | - | 9 | 0 |
0.33 | -0.04 | -10.81% | 5 | 60 | 160.00 | - | - | - | - | - |
0.25 | -0.04 | -13.79% | 10 | 1,182 | 165.00 | - | - | - | - | - |
0.27 | 0.00 | - | 2 | 191 | 170.00 | - | - | - | - | - |
0.21 | 0.00 | - | 2 | 297 | 175.00 | - | - | - | - | - |
0.18 | +0.04 | +36.36% | 21 | 110 | 180.00 | - | - | - | - | - |