Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
62.60 | 0.00 | - | 1 | 71 | 40.00 | 0.05 | +0.02 | +66.67% | 1 | 364 |
55.30 | 0.00 | - | 1 | 79 | 45.00 | 0.06 | 0.00 | - | 3 | 1,674 |
50.60 | 0.00 | - | 3 | 630 | 50.00 | 0.08 | 0.00 | - | 3 | 3,173 |
49.95 | 0.00 | - | 1 | 118 | 55.00 | 0.15 | -0.01 | -6.25% | 2 | 608 |
43.45 | 0.00 | - | 1 | 184 | 60.00 | 0.12 | -0.05 | -29.41% | 1 | 9,721 |
39.54 | 0.00 | - | 1 | 360 | 65.00 | 0.24 | -0.08 | -25.00% | 1 | 12,495 |
31.00 | 0.00 | - | 58 | 1,344 | 70.00 | 0.51 | +0.14 | +37.84% | 3 | 5,327 |
26.18 | 0.00 | - | 1 | 1,180 | 75.00 | 0.84 | 0.00 | - | 9 | 15,086 |
22.20 | +0.30 | +1.37% | 1 | 2,426 | 80.00 | 1.33 | -0.05 | -3.62% | 53 | 12,832 |
18.00 | +0.10 | +0.56% | 1 | 3,520 | 85.00 | 2.19 | 0.00 | - | 142 | 12,904 |
14.35 | +0.20 | +1.41% | 6 | 5,329 | 90.00 | 3.35 | 0.00 | - | 48 | 13,204 |
10.85 | -0.05 | -0.46% | 9 | 4,845 | 95.00 | 5.05 | -0.02 | -0.41% | 11 | 7,372 |
8.05 | -0.25 | -3.01% | 28 | 10,798 | 100.00 | 7.14 | 0.00 | - | 14 | 11,378 |
6.10 | +0.15 | +2.52% | 5 | 5,258 | 105.00 | 10.10 | -0.20 | -1.94% | 142 | 7,168 |
4.20 | -0.05 | -1.14% | 29 | 9,588 | 110.00 | 13.75 | 0.00 | - | 22 | 9,182 |
3.00 | 0.00 | - | 78 | 5,305 | 115.00 | 17.14 | +0.14 | +0.82% | 2 | 3,665 |
2.08 | -0.12 | -5.41% | 35 | 9,833 | 120.00 | 21.85 | 0.00 | - | 7 | 1,307 |
1.50 | 0.00 | - | 2 | 7,932 | 125.00 | 23.60 | 0.00 | - | 4 | 614 |
1.05 | 0.00 | - | 2 | 14,242 | 130.00 | 28.95 | 0.00 | - | 2 | 76 |
0.75 | 0.00 | - | 175 | 6,368 | 135.00 | 35.20 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 667 | 8,607 | 140.00 | 39.00 | 0.00 | - | 1 | 3 |
0.48 | 0.00 | - | 1 | 1,229 | 145.00 | 43.45 | 0.00 | - | 8 | 51 |
0.30 | +0.05 | +20.00% | 2 | 6,643 | 150.00 | 44.75 | 0.00 | - | 4 | 0 |
0.31 | +0.07 | +29.17% | 3 | 6,439 | 155.00 | 37.94 | 0.00 | - | 3 | 0 |
0.24 | +0.05 | +26.32% | 2 | 1,878 | 160.00 | 70.05 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 15 | 692 | 165.00 | 52.26 | 0.00 | - | 1 | 0 |
0.06 | -0.07 | -53.85% | 1 | 1,428 | 170.00 | 79.75 | 0.00 | - | 1 | 0 |
0.14 | +0.05 | +55.56% | 2 | 9,777 | 175.00 | 72.22 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 85 | 395 | 180.00 | 77.24 | 0.00 | - | 2 | 0 |