Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
45.05 | -2.76 | -5.77% | 10 | 4 | 55.00 | 0.17 | 0.00 | - | 2 | 9 |
45.00 | 0.00 | - | 1 | 2 | 60.00 | 0.03 | 0.00 | - | 8 | 142 |
- | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 7 | 366 |
32.36 | 0.00 | - | 1 | 23 | 70.00 | 0.13 | 0.00 | - | 12 | 109 |
32.00 | 0.00 | - | 1 | 1 | 75.00 | 0.23 | 0.00 | - | 1 | 18 |
20.04 | 0.00 | - | 1 | 22 | 80.00 | 0.54 | 0.00 | - | 14 | 507 |
16.00 | 0.00 | - | 3 | 68 | 85.00 | 0.94 | -0.06 | -6.00% | 2 | 578 |
11.36 | -0.45 | -3.81% | 21 | 487 | 90.00 | 1.92 | 0.00 | - | 148 | 12,087 |
8.55 | 0.00 | - | 140 | 641 | 95.00 | 3.40 | +0.05 | +1.49% | 3 | 1,083 |
5.49 | -0.28 | -4.85% | 26 | 505 | 100.00 | 5.65 | 0.00 | - | 84 | 2,531 |
3.40 | -0.28 | -7.61% | 46 | 1,508 | 105.00 | 8.65 | 0.00 | - | 16 | 1,565 |
2.05 | -0.25 | -10.87% | 281 | 11,159 | 110.00 | 12.53 | 0.00 | - | 27 | 1,360 |
1.50 | +0.15 | +11.11% | 1 | 1,291 | 115.00 | 16.70 | 0.00 | - | 1 | 1,474 |
0.76 | -0.10 | -11.63% | 35 | 2,444 | 120.00 | 21.10 | 0.00 | - | 2 | 911 |
0.47 | -0.11 | -18.97% | 24 | 2,822 | 125.00 | 23.02 | 0.00 | - | 1 | 10 |
0.32 | -0.03 | -8.57% | 23 | 798 | 130.00 | 27.97 | 0.00 | - | 3 | 11 |
0.32 | +0.03 | +10.34% | 2 | 1,650 | 135.00 | 29.42 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 3 | 1,854 | 140.00 | 37.82 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 2 | 303 | 145.00 | 29.65 | 0.00 | - | 2 | 0 |
0.16 | -0.01 | -5.88% | 2 | 271 | 150.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 377 | 155.00 | 36.60 | 0.00 | - | 3 | 0 |
0.06 | 0.00 | - | 16 | 250 | 160.00 | - | - | - | - | - |
0.04 | 0.00 | - | 4 | 283 | 165.00 | - | - | - | - | - |
0.06 | 0.00 | - | 4 | 135 | 170.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 185 | 175.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 1 | 127 | 180.00 | - | - | - | - | - |