Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
58.80 | 0.00 | - | 1 | 27 | 40.00 | 0.06 | 0.00 | - | 4 | 34 |
42.20 | 0.00 | - | 1 | 3 | 45.00 | 0.06 | 0.00 | - | 2 | 2,421 |
49.67 | +0.27 | +0.55% | 10 | 27 | 50.00 | 0.02 | 0.00 | - | 3 | 102 |
52.97 | 0.00 | - | 1 | 7 | 55.00 | 0.05 | 0.00 | - | 1 | 433 |
40.20 | 0.00 | - | 1 | 24 | 60.00 | 0.06 | 0.00 | - | 1 | 2,048 |
50.48 | 0.00 | - | 10 | 153 | 65.00 | 0.07 | 0.00 | - | 1 | 1,235 |
32.45 | 0.00 | - | 1 | 100 | 70.00 | 0.12 | +0.02 | +20.00% | 1 | 1,510 |
28.23 | 0.00 | - | 2 | 128 | 75.00 | 0.17 | -0.02 | -10.53% | 10 | 3,111 |
20.75 | 0.00 | - | 4 | 1,144 | 80.00 | 0.36 | 0.00 | - | 9 | 6,114 |
16.00 | 0.00 | - | 1 | 629 | 85.00 | 0.77 | 0.00 | - | 57 | 2,209 |
11.30 | 0.00 | - | 91 | 2,531 | 90.00 | 1.44 | -0.13 | -8.28% | 11 | 6,465 |
7.80 | 0.00 | - | 4 | 1,028 | 95.00 | 2.82 | -0.23 | -7.01% | 8 | 4,090 |
5.01 | +0.02 | +0.40% | 24 | 4,553 | 100.00 | 5.00 | -0.25 | -4.76% | 3 | 4,700 |
3.05 | 0.00 | - | 129 | 6,095 | 105.00 | 7.76 | -0.67 | -7.95% | 1 | 4,323 |
1.80 | -0.03 | -1.64% | 479 | 8,834 | 110.00 | 12.40 | 0.00 | - | 25 | 2,943 |
1.02 | -0.05 | -4.67% | 66 | 11,247 | 115.00 | 16.59 | 0.00 | - | 3 | 2,720 |
0.68 | +0.03 | +4.62% | 335 | 8,965 | 120.00 | 18.40 | 0.00 | - | 2 | 1,298 |
0.40 | -0.03 | -6.98% | 16 | 6,851 | 125.00 | 23.95 | 0.00 | - | 1 | 5 |
0.34 | 0.00 | - | 235 | 3,283 | 130.00 | 30.18 | 0.00 | - | 1 | 12 |
0.20 | 0.00 | - | 202 | 1,567 | 135.00 | 33.85 | 0.00 | - | 1 | 3 |
0.15 | 0.00 | - | 871 | 2,050 | 140.00 | 38.85 | 0.00 | - | 2 | 0 |
0.20 | +0.03 | +17.65% | 2 | 1,130 | 145.00 | - | - | - | - | - |
0.10 | 0.00 | - | 33 | 1,421 | 150.00 | 31.50 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 4 | 300 | 155.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 464 | 160.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 164 | 165.00 | 52.78 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 3 | 236 | 170.00 | - | - | - | - | - |
0.03 | 0.00 | - | 12 | 430 | 175.00 | - | - | - | - | - |
0.02 | -0.02 | -50.00% | 2 | 405 | 180.00 | - | - | - | - | - |