Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
40.22 | 0.00 | - | 1 | 3 | 60.00 | 0.02 | 0.00 | - | 2 | 28 |
41.46 | 0.00 | - | - | 2 | 65.00 | 0.03 | 0.00 | - | 1 | 480 |
- | - | - | - | - | 70.00 | 0.06 | +0.02 | +50.00% | 1 | 879 |
29.05 | 0.00 | - | 1 | 3 | 75.00 | 0.09 | 0.00 | - | 3 | 656 |
20.10 | +1.25 | +6.63% | 1 | 85 | 80.00 | 0.22 | 0.00 | - | 37 | 413 |
14.60 | 0.00 | - | 63 | 76 | 85.00 | 0.43 | -0.01 | -2.27% | 14 | 1,125 |
10.65 | +0.35 | +3.40% | 2 | 857 | 90.00 | 1.03 | +0.02 | +1.98% | 14 | 7,682 |
6.69 | -0.06 | -0.89% | 4 | 768 | 95.00 | 2.26 | -0.06 | -2.60% | 63 | 5,356 |
4.00 | 0.00 | - | 138 | 2,224 | 100.00 | 4.50 | -0.09 | -1.96% | 40 | 4,594 |
2.15 | -0.07 | -3.15% | 135 | 17,081 | 105.00 | 7.67 | -0.28 | -3.52% | 22 | 3,324 |
1.20 | -0.02 | -1.64% | 269 | 9,235 | 110.00 | 12.10 | 0.00 | - | 39 | 1,544 |
0.69 | -0.02 | -2.82% | 34 | 6,375 | 115.00 | 16.63 | 0.00 | - | 10 | 1,514 |
0.41 | -0.05 | -10.87% | 46 | 9,135 | 120.00 | 20.72 | 0.00 | - | 4 | 385 |
0.29 | +0.02 | +7.41% | 18 | 3,997 | 125.00 | 23.10 | 0.00 | - | 10 | 25 |
0.18 | 0.00 | - | 47 | 4,966 | 130.00 | 28.20 | 0.00 | - | 4 | 10 |
0.19 | 0.00 | - | 5 | 559 | 135.00 | 33.75 | 0.00 | - | 1 | 3 |
0.23 | +0.17 | +283.33% | 3 | 332 | 140.00 | 33.34 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 44 | 789 | 145.00 | - | - | - | - | - |
0.11 | 0.00 | - | 52 | 486 | 150.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 408 | 155.00 | 35.60 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 1 | 349 | 160.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 176 | 165.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 22 | 170.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 25 | 175.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 12 | 180.00 | - | - | - | - | - |