Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
37.65 | 0.00 | - | 5 | 5 | 65.00 | - | - | - | - | - |
- | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 50 |
- | - | - | - | - | 80.00 | 1.95 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 85.00 | 0.33 | 0.00 | - | - | 1 |
- | - | - | - | - | 88.00 | 0.10 | -0.16 | -61.54% | 10 | 20 |
- | - | - | - | - | 89.00 | 0.09 | -0.03 | -25.00% | 20 | 74 |
12.50 | 0.00 | - | 50 | 51 | 90.00 | 0.12 | -0.05 | -29.41% | 2 | 302 |
- | - | - | - | - | 91.00 | 0.18 | 0.00 | - | 10 | 54 |
10.60 | -0.60 | -5.36% | 4 | 6 | 92.00 | 0.20 | -0.02 | -9.09% | 31 | 32 |
- | - | - | - | - | 93.00 | 0.27 | -0.11 | -28.95% | 2 | 46 |
- | - | - | - | - | 94.00 | 1.20 | +0.83 | +224.32% | 4 | 48 |
7.50 | 0.00 | - | 20 | 12 | 95.00 | 0.46 | 0.00 | - | 3 | 287 |
6.08 | 0.00 | - | - | 1 | 96.00 | 0.61 | +0.02 | +3.39% | 2 | 166 |
6.50 | 0.00 | - | 3 | 8 | 97.00 | 0.79 | +0.02 | +2.60% | 10 | 87 |
5.20 | -0.34 | -6.14% | 1 | 7 | 98.00 | 0.93 | -0.06 | -6.06% | 20 | 4,330 |
4.45 | -0.60 | -11.88% | 4 | 82 | 99.00 | 1.24 | -0.04 | -3.12% | 13 | 4,428 |
3.80 | -0.05 | -1.30% | 3 | 172 | 100.00 | 1.59 | -0.01 | -0.62% | 5 | 81 |
3.15 | 0.00 | - | 135 | 367 | 101.00 | 2.24 | +0.19 | +9.27% | 1 | 150 |
2.66 | +0.04 | +1.53% | 32 | 467 | 102.00 | 2.45 | -0.07 | -2.78% | 26 | 98 |
2.22 | +0.05 | +2.30% | 65 | 504 | 103.00 | 3.08 | +0.04 | +1.32% | 16 | 59 |
1.84 | +0.09 | +5.14% | 76 | 232 | 104.00 | 3.70 | -0.15 | -3.90% | 1 | 16 |
1.50 | +0.10 | +7.14% | 454 | 2,886 | 105.00 | 4.31 | -0.09 | -2.05% | 2 | 23 |
1.21 | +0.06 | +5.22% | 15 | 192 | 106.00 | 5.08 | +0.15 | +3.04% | 1 | 3 |
1.03 | +0.06 | +6.19% | 48 | 612 | 107.00 | 5.70 | -0.62 | -9.81% | 3 | 4 |
0.83 | +0.09 | +12.16% | 42 | 292 | 108.00 | 6.21 | 0.00 | - | 1 | 2 |
0.69 | -0.08 | -10.39% | 45 | 89 | 109.00 | 8.27 | 0.00 | - | 5 | 10 |
0.59 | +0.05 | +9.09% | 508 | 1,098 | 110.00 | 8.65 | -0.10 | -1.14% | 1 | 6 |
0.49 | +0.05 | +11.36% | 297 | 310 | 111.00 | - | - | - | - | - |
0.41 | -0.05 | -10.87% | 3 | 466 | 112.00 | - | - | - | - | - |
0.36 | -0.02 | -5.26% | 8 | 54 | 113.00 | - | - | - | - | - |
0.25 | -0.01 | -3.85% | 1 | 15 | 114.00 | 12.10 | 0.00 | - | 1 | 1 |
0.26 | +0.03 | +13.04% | 17 | 187 | 115.00 | - | - | - | - | - |
0.15 | +0.03 | +25.00% | 1 | 87 | 120.00 | - | - | - | - | - |
0.11 | +0.04 | +57.14% | 2 | 28 | 125.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 5 | 150.00 | - | - | - | - | - |