Mercado fechará em 5 h 24 min
BOVESPA
124.383,14 +476,59 (+0,38%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.618,46 +178,44 (+0,34%) PETROLEO CRU
81,85 +0,31 (+0,38%) OURO
2.332,90 -6,70 (-0,29%) Bitcoin USD
62.752,45 +1.221,62 (+1,99%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:36AM EDT. Mercado aberto.
Opções de compra
19 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.05 | 0.00 | - | 1 | 2 | 45.00 | 0.01 | 0.00 | - | 1 | 5 |
| 73.86 | 0.00 | - | 3 | 144 | 50.00 | 0.05 | 0.00 | - | 2 | 140 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 8 |
| 50.00 | 0.00 | - | 3 | 3 | 60.00 | 0.04 | 0.00 | - | 1 | 38 |
| 38.80 | 0.00 | - | 1 | 2 | 65.00 | 0.08 | 0.00 | - | 1 | 433 |
| 30.08 | 0.00 | - | 2 | 99 | 70.00 | 0.01 | 0.00 | - | 1 | 595 |
| 27.53 | 0.00 | - | 2 | 587 | 75.00 | 0.01 | 0.00 | - | 1 | 1,171 |
| 22.59 | 0.00 | - | 2 | 160 | 80.00 | 0.07 | +0.06 | +600.00% | 6 | 2,139 |
| 17.80 | 0.00 | - | 1 | 264 | 85.00 | 0.02 | -0.04 | -30.77% | 5 | 2,690 |
| 8.99 | 0.00 | - | 12 | 1,332 | 90.00 | 0.11 | -0.04 | -26.67% | 6 | 5,429 |
| 7.65 | 0.00 | - | 3 | 8 | 91.00 | 0.21 | 0.00 | - | 8 | 10 |
| 10.22 | 0.00 | - | - | 10 | 92.00 | 0.27 | -0.02 | -6.90% | 1 | 113 |
| - | - | - | - | - | 93.00 | 0.36 | -0.03 | -7.69% | 14 | 275 |
| 5.40 | 0.00 | - | 1 | 1 | 94.00 | 0.53 | -0.02 | -3.64% | 6 | 332 |
| 4.45 | -0.10 | -2.20% | 37 | 879 | 95.00 | 0.74 | +0.02 | +2.78% | 118 | 5,591 |
| 3.40 | -0.30 | -8.11% | 1 | 64 | 96.00 | 0.99 | 0.00 | - | 6 | 144 |
| 3.05 | -0.15 | -4.69% | 5 | 67 | 97.00 | 1.26 | +0.01 | +0.80% | 47 | 677 |
| 2.16 | -0.46 | -17.56% | 71 | 236 | 98.00 | 1.70 | +0.04 | +2.41% | 48 | 730 |
| 2.01 | -0.14 | -6.51% | 18 | 296 | 99.00 | 2.39 | +0.23 | +12.64% | 60 | 566 |
| 1.28 | -0.38 | -22.89% | 532 | 5,721 | 100.00 | 3.00 | +0.21 | +7.58% | 35 | 8,827 |
| 1.11 | -0.19 | -14.62% | 132 | 559 | 101.00 | 3.27 | -0.27 | -7.63% | 1 | 544 |
| 0.76 | -0.20 | -20.62% | 59 | 1,141 | 102.00 | 4.30 | +0.34 | +8.59% | 2 | 791 |
| 0.63 | -0.15 | -19.23% | 101 | 1,017 | 103.00 | 5.15 | +0.39 | +8.19% | 2 | 192 |
| 0.48 | -0.14 | -22.58% | 22 | 1,526 | 104.00 | 5.98 | 0.00 | - | 25 | 24 |
| 0.38 | -0.20 | -34.48% | 2,725 | 27,493 | 105.00 | 7.09 | +0.45 | +6.78% | 157 | 13,022 |
| 0.34 | -0.14 | -29.17% | 44 | 1,395 | 106.00 | 7.31 | +2.40 | +48.88% | 10 | 6 |
| 0.25 | -0.14 | -35.90% | 25 | 1,775 | 107.00 | 9.12 | 0.00 | - | 2 | 3 |
| 0.25 | -0.07 | -21.87% | 13 | 806 | 108.00 | - | - | - | - | - |
| 0.20 | -0.07 | -25.93% | 8 | 663 | 109.00 | - | - | - | - | - |
| 0.15 | -0.09 | -37.50% | 5,738 | 58,205 | 110.00 | 11.10 | -0.55 | -4.72% | 2 | 8,302 |
| 0.17 | -0.03 | -11.11% | 57 | 158 | 111.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 11 | 43 | 112.00 | - | - | - | - | - |
| 0.31 | +0.14 | +82.35% | 2 | 43 | 113.00 | - | - | - | - | - |
| 0.18 | +0.06 | +50.00% | 2 | 8,404 | 114.00 | 12.64 | 0.00 | - | - | 1 |
| 0.08 | -0.03 | -23.08% | 553 | 17,933 | 115.00 | 16.51 | 0.00 | - | 18 | 1,131 |
| 0.05 | -0.02 | -28.57% | 3 | 12,160 | 120.00 | 20.65 | 0.00 | - | 4 | 328 |
| 0.04 | 0.00 | - | 154 | 11,244 | 125.00 | 23.20 | 0.00 | - | 22 | 70 |
| 0.04 | 0.00 | - | 23 | 3,841 | 130.00 | 28.65 | 0.00 | - | 1 | 7 |
| 0.03 | 0.00 | - | 16 | 2,991 | 135.00 | 31.32 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 10 | 9,856 | 140.00 | 37.21 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 912 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2,183 | 150.00 | 35.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 60 | 510 | 155.00 | 52.48 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 5 | 650 | 160.00 | 57.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 811 | 165.00 | 51.96 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 30 | 318 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 10 | 175.00 | 73.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 7 | 11 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.