Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.01 | 0.00 | - | - | 10 |
- | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 605 | 605 |
- | - | - | - | - | 85.00 | 0.03 | +0.01 | +50.00% | 50 | 342 |
- | - | - | - | - | 88.00 | 0.03 | 0.00 | - | - | 10 |
12.53 | 0.00 | - | - | 5 | 89.00 | 0.19 | 0.00 | - | 250 | 257 |
12.64 | 0.00 | - | 5 | 8 | 90.00 | 0.05 | -0.02 | -28.57% | 8 | 32 |
- | - | - | - | - | 91.00 | 0.14 | 0.00 | - | 8 | 126 |
10.19 | +0.77 | +8.17% | 9 | 11 | 92.00 | 0.06 | -0.07 | -53.85% | 5 | 76 |
- | - | - | - | - | 93.00 | 0.09 | 0.00 | - | 3 | 131 |
- | - | - | - | - | 94.00 | 0.12 | -0.02 | -14.29% | 6 | 68 |
7.35 | 0.00 | - | 1 | 5 | 95.00 | 0.17 | -0.02 | -10.53% | 42 | 263 |
6.35 | 0.00 | - | 2 | 3 | 96.00 | 0.25 | -0.02 | -7.41% | 1 | 130 |
5.57 | 0.00 | - | 1 | 39 | 97.00 | 0.34 | -0.03 | -8.11% | 18 | 363 |
4.53 | -0.15 | -3.21% | 1 | 31 | 98.00 | 0.47 | -0.07 | -12.96% | 68 | 216 |
3.80 | -0.25 | -6.17% | 3 | 26 | 99.00 | 0.67 | -0.08 | -10.67% | 75 | 214 |
3.15 | +0.15 | +5.00% | 6 | 189 | 100.00 | 0.98 | -0.08 | -7.55% | 57 | 406 |
2.32 | -0.03 | -1.28% | 1 | 374 | 101.00 | 1.48 | +0.05 | +3.50% | 6 | 134 |
1.85 | +0.04 | +2.21% | 120 | 1,090 | 102.00 | 1.88 | -0.03 | -1.57% | 26 | 402 |
1.39 | -0.01 | -0.70% | 88 | 631 | 103.00 | 2.50 | +0.02 | +0.81% | 11 | 163 |
1.00 | -0.06 | -5.66% | 63 | 302 | 104.00 | 3.30 | +0.15 | +4.76% | 10 | 53 |
0.80 | +0.04 | +5.26% | 251 | 1,498 | 105.00 | 4.09 | +0.46 | +12.67% | 57 | 46 |
0.61 | +0.02 | +3.39% | 20 | 1,926 | 106.00 | 4.58 | -0.18 | -3.78% | 3 | 12 |
0.46 | 0.00 | - | 40 | 597 | 107.00 | 4.48 | -0.77 | -14.67% | 1 | 117 |
0.38 | +0.06 | +18.75% | 58 | 145 | 108.00 | 6.75 | +0.37 | +5.80% | 5 | 25 |
0.31 | +0.03 | +10.71% | 4 | 79 | 109.00 | 7.36 | 0.00 | - | 1 | 11 |
0.24 | +0.01 | +4.35% | 470 | 664 | 110.00 | 8.40 | +0.50 | +6.33% | 4 | 29 |
0.21 | +0.01 | +5.00% | 53 | 258 | 111.00 | - | - | - | - | - |
0.23 | -0.01 | -4.17% | 1 | 29 | 112.00 | 10.95 | 0.00 | - | - | 29 |
0.17 | +0.01 | +6.25% | 46 | 68 | 113.00 | - | - | - | - | - |
0.15 | +0.03 | +25.00% | 32 | 136 | 114.00 | - | - | - | - | - |
0.10 | -0.03 | -23.08% | 3 | 710 | 115.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 57 | 120.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
0.03 | 0.00 | - | 130 | 204 | 130.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 96 | 135.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |