Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 10 |
22.67 | 0.00 | - | - | 10 | 80.00 | 0.03 | 0.00 | - | - | 24 |
17.15 | 0.00 | - | 1 | 2 | 85.00 | 0.02 | 0.00 | - | 3 | 1,157 |
13.95 | 0.00 | - | 10 | 15 | 89.00 | 0.03 | 0.00 | - | 6 | 12 |
11.95 | 0.00 | - | 1 | 15 | 90.00 | 0.15 | 0.00 | - | 2 | 8 |
11.37 | 0.00 | - | 2 | 2 | 91.00 | 0.01 | 0.00 | - | 1 | 85 |
10.90 | 0.00 | - | 1 | 2 | 92.00 | 0.05 | -0.12 | -70.59% | 5 | 98 |
- | - | - | - | - | 93.00 | 0.04 | 0.00 | - | 29 | 147 |
8.03 | 0.00 | - | 2 | 5 | 94.00 | 0.04 | 0.00 | - | 10 | 117 |
7.50 | 0.00 | - | 2 | 63 | 95.00 | 0.06 | 0.00 | - | 667 | 140 |
6.35 | 0.00 | - | 1 | 65 | 96.00 | 0.08 | 0.00 | - | 28 | 954 |
5.45 | 0.00 | - | 37 | 83 | 97.00 | 0.10 | -0.02 | -16.67% | 9 | 207 |
4.30 | -1.10 | -20.37% | 30 | 755 | 98.00 | 0.16 | -0.02 | -11.11% | 93 | 563 |
3.35 | -0.13 | -3.74% | 1 | 88 | 99.00 | 0.25 | -0.04 | -13.79% | 143 | 469 |
2.76 | -0.14 | -4.83% | 78 | 385 | 100.00 | 0.42 | -0.06 | -12.50% | 271 | 577 |
2.02 | -0.09 | -4.27% | 310 | 446 | 101.00 | 0.68 | -0.08 | -10.53% | 91 | 2,175 |
1.38 | -0.11 | -7.38% | 448 | 806 | 102.00 | 1.16 | +0.02 | +1.75% | 235 | 684 |
0.96 | -0.05 | -4.95% | 290 | 1,890 | 103.00 | 1.65 | +0.04 | +2.48% | 97 | 164 |
0.65 | -0.06 | -8.45% | 273 | 2,069 | 104.00 | 2.47 | +0.20 | +8.81% | 63 | 82 |
0.44 | -0.04 | -8.33% | 472 | 2,731 | 105.00 | 3.14 | -0.30 | -8.72% | 2 | 100 |
0.30 | -0.02 | -6.25% | 48 | 530 | 106.00 | 4.22 | 0.00 | - | 11 | 16 |
0.21 | -0.03 | -12.50% | 312 | 379 | 107.00 | 5.08 | 0.00 | - | 20 | 22 |
0.17 | +0.01 | +6.25% | 69 | 167 | 108.00 | 6.15 | 0.00 | - | 100 | 105 |
0.12 | -0.02 | -14.29% | 13 | 258 | 109.00 | 9.68 | 0.00 | - | 5 | 7 |
0.11 | -0.02 | -13.33% | 93 | 527 | 110.00 | 8.08 | 0.00 | - | 1 | 11 |
0.09 | 0.00 | - | 8 | 47 | 111.00 | 8.91 | 0.00 | - | 7 | 21 |
0.05 | -0.04 | -44.44% | 1 | 110 | 112.00 | 10.83 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 7 | 31 | 113.00 | - | - | - | - | - |
0.07 | 0.00 | - | 21 | 52 | 114.00 | - | - | - | - | - |
0.06 | +0.03 | +100.00% | 1 | 354 | 115.00 | - | - | - | - | - |
0.03 | 0.00 | - | 20 | 238 | 120.00 | - | - | - | - | - |
0.02 | 0.00 | - | 70 | 78 | 125.00 | - | - | - | - | - |
0.01 | 0.00 | - | 15 | 173 | 130.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 134 | 135.00 | 33.31 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 20 | 41 | 140.00 | 38.33 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 28 | 150.00 | - | - | - | - | - |