Mercado fechará em 1 h 9 min
BOVESPA
122.479,61 +148,22 (+0,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.474,10 -129,95 (-0,25%) PETROLEO CRU
80,84 +0,01 (+0,01%) OURO
2.310,80 -20,00 (-0,86%) Bitcoin USD
60.954,47 -1.201,07 (-1,93%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:51PM EDT. Mercado aberto.
Opções de compra
28 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.22 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 1 | 2 |
| 26.25 | 0.00 | - | - | 5 | 75.00 | - | - | - | - | - |
| 22.54 | 0.00 | - | 3 | 4 | 80.00 | 0.01 | 0.00 | - | 2 | 2 |
| 16.98 | 0.00 | - | 2 | 7 | 85.00 | 0.02 | 0.00 | - | 122 | 591 |
| - | - | - | - | - | 87.00 | 0.01 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 88.00 | 0.01 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 89.00 | 0.02 | 0.00 | - | 2 | 782 |
| 12.25 | -0.25 | -2.00% | 42 | 22 | 90.00 | 0.01 | 0.00 | - | 2 | 340 |
| - | - | - | - | - | 91.00 | 0.01 | 0.00 | - | 1 | 19 |
| 10.53 | 0.00 | - | 1 | 32 | 92.00 | 0.01 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 93.00 | 0.01 | -0.01 | -50.00% | 471 | 486 |
| 8.75 | 0.00 | - | 1 | 1 | 94.00 | 0.10 | +0.07 | +233.33% | 55 | 170 |
| 7.85 | +0.20 | +2.61% | 1 | 59 | 95.00 | 0.01 | 0.00 | - | 519 | 574 |
| 6.40 | -0.40 | -5.88% | 3 | 24 | 96.00 | 0.02 | 0.00 | - | 2 | 1,032 |
| 5.10 | -0.10 | -1.92% | 9 | 74 | 97.00 | 0.02 | -0.01 | -33.33% | 110 | 611 |
| 4.10 | -0.90 | -18.00% | 3 | 44 | 98.00 | 0.02 | -0.04 | -66.67% | 9 | 1,068 |
| 3.25 | +0.02 | +0.62% | 13 | 364 | 99.00 | 0.05 | -0.06 | -54.55% | 84 | 1,045 |
| 2.28 | +0.01 | +0.44% | 407 | 603 | 100.00 | 0.10 | -0.14 | -58.33% | 524 | 3,200 |
| 1.43 | -0.11 | -7.14% | 68 | 1,156 | 101.00 | 0.26 | -0.21 | -44.68% | 237 | 1,646 |
| 0.80 | -0.15 | -15.79% | 3,459 | 2,537 | 102.00 | 0.60 | -0.27 | -31.03% | 549 | 1,223 |
| 0.41 | -0.14 | -25.45% | 1,678 | 4,758 | 103.00 | 1.23 | -0.27 | -18.00% | 79 | 787 |
| 0.19 | -0.12 | -40.00% | 471 | 5,080 | 104.00 | 2.15 | -0.10 | -4.44% | 23 | 323 |
| 0.10 | -0.07 | -41.18% | 696 | 4,220 | 105.00 | 2.92 | -0.23 | -7.30% | 57 | 228 |
| 0.06 | -0.05 | -45.45% | 341 | 1,917 | 106.00 | 4.09 | +0.01 | +0.25% | 4 | 63 |
| 0.03 | -0.03 | -50.00% | 41 | 3,721 | 107.00 | 5.17 | +0.19 | +3.82% | 1 | 87 |
| 0.03 | -0.01 | -25.00% | 69 | 1,051 | 108.00 | 5.60 | +0.32 | +6.06% | 1 | 22 |
| 0.03 | -0.01 | -25.00% | 15 | 2,408 | 109.00 | 6.42 | 0.00 | - | 24 | 2 |
| 0.03 | 0.00 | - | 491 | 1,628 | 110.00 | 7.80 | +0.27 | +3.59% | 3 | 2 |
| 0.03 | 0.00 | - | 8 | 168 | 111.00 | 8.50 | 0.00 | - | 3 | 1 |
| 0.04 | +0.02 | +100.00% | 100 | 537 | 112.00 | 9.80 | -1.03 | -9.51% | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 16 | 320 | 113.00 | 12.10 | 0.00 | - | 5 | 5 |
| 0.01 | -0.01 | -50.00% | 11 | 91 | 114.00 | 12.27 | +0.97 | +8.58% | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 3 | 267 | 115.00 | 12.20 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 83 | 144 | 116.00 | 13.20 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 1 | 193 | 117.00 | 14.85 | -1.00 | -6.31% | 7 | 9 |
| 0.02 | +0.01 | +100.00% | 2 | 253 | 118.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 139 | 119.00 | 16.70 | -1.10 | -6.18% | 10 | 5 |
| 0.01 | -0.01 | -50.00% | 1 | 299 | 120.00 | 17.85 | -0.05 | -0.28% | 2 | 4 |
| 0.01 | 0.00 | - | 16 | 243 | 125.00 | 22.70 | -0.58 | -2.49% | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 19 | 130.00 | 28.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 4 | 135.00 | 33.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 200 | 200 | 140.00 | 40.32 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | - | 1 | 145.00 | 45.34 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 32 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 6 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.