Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240920C00500000 | 2024-06-06 11:17AM EDT | 2024-09-20 | 0.03 | 0.01 | 4.80 | 0.00 | - | 5 | 307 | 40.30% |
DIA240930C00500000 | 2024-04-29 11:44AM EDT | 2024-09-30 | 0.04 | 0.00 | 4.80 | 0.00 | - | 2 | 34 | 38.33% |
DIA241220C00500000 | 2024-04-30 9:34AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
DIA241231C00500000 | 2024-05-20 9:38AM EDT | 2024-12-31 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 27.98% |
DIA250117C00500000 | 2024-06-03 9:37AM EDT | 2025-01-17 | 0.15 | 0.11 | 2.30 | 0.00 | - | 10 | 292 | 22.25% |
DIA250331C00500000 | 2024-04-26 10:16AM EDT | 2025-03-31 | 1.00 | 0.00 | 5.00 | 0.00 | - | 20 | 24 | 23.45% |
DIA250620C00500000 | 2024-05-31 3:08PM EDT | 2025-06-20 | 0.80 | 0.00 | 5.00 | 0.00 | - | 3 | 7 | 20.71% |
DIA251219C00500000 | 2024-03-26 2:52PM EDT | 2025-12-19 | 2.73 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 16.94% |
DIA260116C00500000 | 2024-06-14 3:53PM EDT | 2026-01-16 | 1.93 | 1.85 | 5.00 | 0.00 | - | 1 | 12 | 16.52% |
DIA261218C00500000 | 2024-06-14 12:00PM EDT | 2026-12-18 | 6.29 | 4.00 | 9.00 | 0.00 | - | 2 | 17 | 15.80% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00500000 | 2024-05-01 4:08PM EDT | 2024-06-21 | 120.58 | 110.40 | 115.00 | 0.00 | - | 1 | 0 | 143.65% |
DIA240920P00500000 | 2024-06-06 4:00PM EDT | 2024-09-20 | 110.78 | 109.35 | 114.00 | 0.00 | - | - | 0 | 34.35% |
DIA241220P00500000 | 2023-01-03 3:20PM EDT | 2024-12-20 | 170.43 | 157.00 | 162.00 | 0.00 | - | - | 0 | 75.12% |
DIA250117P00500000 | 2024-05-30 3:55PM EDT | 2025-01-17 | 118.69 | 109.25 | 114.00 | 0.00 | - | 1 | 5 | 22.92% |
DIA260116P00500000 | 2023-10-26 1:51PM EDT | 2026-01-16 | 171.52 | 143.50 | 148.50 | 0.00 | - | - | 0 | 36.81% |