Mercado fechado

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
386,46-0,42 (-0,11%)
No fechamento: 04:00PM EDT
386,01 -0,45 (-0,12%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de agosto de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----270.000.150.00-11
-----275.000.160.00-8474
91.340.00--3300.000.300.00-11
-----310.000.230.00-11
-----320.000.480.00-16
65.710.00-34325.000.250.00-223
-----330.000.490.00-7878
-----335.000.160.00-1526
54.100.00-22340.000.650.00-1168
53.030.00--1345.000.650.00-1201
45.370.00-38350.000.760.00-12111
34.50-13.32-27.85%20355.000.800.00-261,214
26.500.00-1021360.001.21+0.05+4.31%31,265
26.490.00-119365.001.85+0.60+48.00%154328
19.60-2.90-12.89%113370.002.15+0.35+19.44%5108
20.350.00-1013375.002.92+0.42+16.80%14152
17.820.00-22376.003.010.00-122
17.350.00--2377.003.050.00-160
13.70+0.90+7.03%11378.003.49+0.29+9.06%4112
16.000.00--2379.003.80+0.30+8.57%359
10.90-0.90-7.63%1053380.004.00+0.60+17.65%37304
11.40+0.16+1.42%153381.004.20+0.40+10.53%183
10.95-0.75-6.41%1014382.004.100.00-261
12.070.00-18383.005.00+0.65+14.94%288
8.40-1.30-13.40%123384.005.68+1.18+26.22%441
7.63-1.11-12.70%3116385.005.75+0.85+17.35%80142
8.10-0.55-6.36%4175386.006.05+0.30+5.22%6268
7.65-0.50-6.13%3650387.006.39+0.74+13.10%5169
7.10-0.65-8.39%33126388.007.40+1.30+21.31%4104
6.73-0.22-3.17%1146389.007.250.00-147
6.05-0.15-2.42%26196390.007.90+0.82+11.58%1341
5.50-0.40-6.78%594391.009.15+2.45+36.57%3151
5.00-0.45-8.26%1124392.008.030.00-776
4.900.00-341393.007.400.00-339
4.00-0.50-11.11%2122394.009.410.00-220
3.60-0.46-11.33%9230395.0011.65+0.55+4.95%262
3.25-0.45-12.16%4100396.008.620.00-13
2.85-0.17-5.63%135397.009.800.00-1133
2.75+0.25+10.00%1209398.009.400.00-22
2.47-0.78-24.00%3221399.0014.370.00-38
2.29-0.11-4.58%89642400.0013.650.00-1553
1.85-0.77-29.39%1195401.0010.500.00-5658
2.78+1.05+60.69%539402.007.950.00-10
1.22-0.51-29.48%1066403.0015.100.00-103
1.30-0.63-32.64%142404.00-----
1.07-0.37-25.69%1689405.00-----
1.05-0.10-8.70%30240406.00-----
1.880.00-113407.00-----
0.90-0.41-31.30%128408.00-----
0.810.00-135409.00-----
1.160.00-649410.0028.800.00-10
0.70-0.21-23.08%172411.00-----
0.580.00-11412.00-----
1.200.00-132413.0017.500.00-10
0.500.00-412414.00-----
0.810.00-2143415.00-----
0.350.00-153420.0029.350.00-50
0.930.00-20152425.0030.850.00-10
0.010.00-23430.00-----
0.130.00-11460.00-----