Mercado fechado

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
391,56+0,32 (+0,08%)
No fechamento: 04:00PM EDT
391,29 -0,27 (-0,07%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de agosto de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----270.000.060.00-38
-----275.000.160.00-8474
108.670.00-11285.00-----
91.340.00--3300.000.300.00-11
-----305.000.220.00--2
-----310.000.230.00-11
-----320.000.250.00-39
65.710.00-34325.000.270.00-326
-----330.000.28-0.21-42.86%878
-----335.000.31+0.15+93.75%126
51.480.00-15340.000.390.00-6171
42.970.00--2345.000.40-0.02-4.76%6208
45.19+1.96+4.53%38350.000.50-0.11-18.03%3110
42.850.00-26355.000.63+0.04+6.78%96,112
35.070.00-121360.000.76+0.04+5.56%36,171
29.07-1.23-4.06%221365.000.92-0.02-2.13%1,7534,669
25.95-2.64-9.23%322370.001.17-0.05-4.10%1,7724,587
19.500.00-130375.001.50-0.18-10.71%30446
17.820.00-22376.001.72-0.02-1.15%928
17.350.00--2377.001.78-0.25-12.32%7110
17.900.00-12378.001.81-0.20-9.95%5131
17.33+1.33+8.31%22379.001.97-0.19-8.80%13291
17.700.00-2167380.002.26-0.08-3.42%85519
15.400.00-157381.002.510.00-786
15.370.00-118382.002.54-0.66-20.63%1350
13.95+1.88+15.58%18383.002.950.00-108318
15.750.00-124384.003.03-0.07-2.26%4151
12.07+0.78+6.91%19107385.003.00-0.32-9.64%24934
12.02+0.62+5.44%595386.003.69+0.14+3.94%22199
10.80-1.25-10.37%272387.003.50-0.30-7.89%2284
9.50-0.64-6.31%5192388.003.90-0.95-19.59%2192
8.85-0.70-7.33%11148389.003.97-0.43-9.77%2254
8.90-0.05-0.56%295302390.004.55-0.25-5.21%2181,299
8.05-0.20-2.42%130212391.005.04-0.01-0.20%74310
7.00-0.40-5.41%78261392.005.08-0.44-7.97%9144
6.50-0.35-5.11%828106393.005.55-0.25-4.31%196
6.10-0.25-3.94%209245394.005.50-0.95-14.73%741
5.30-0.45-7.83%15578395.006.43-0.52-7.48%55205
5.02-0.19-3.65%79255396.006.90+0.67+10.75%117
4.86+0.21+4.52%10154397.008.300.00-1035
4.21-0.14-3.22%18262398.008.83-1.17-11.70%229
4.03+0.03+0.75%19229399.008.680.00-4022
3.29-0.24-6.80%591,655400.009.52-0.38-3.84%162
3.11-0.04-1.27%2340401.0010.750.00-658
2.740.00-1951402.007.950.00-10
2.21-0.07-3.07%3834403.0015.100.00-103
2.26+0.26+13.00%15603404.00-----
1.89+0.04+2.16%416409405.0019.650.00--1
1.46-0.25-14.62%10236406.00-----
1.490.00-124407.00-----
1.21-0.14-10.37%2160408.00-----
1.07-0.10-8.55%293409.00-----
0.94-0.07-6.93%15103410.0028.800.00-10
0.89+0.04+4.71%1875411.00-----
0.830.00-110412.00-----
0.72+0.04+5.88%137413.0017.500.00-10
1.110.00-1618414.00-----
0.54+0.01+1.89%1149415.00-----
0.30-0.03-9.09%1351420.0029.350.00-50
0.360.00-1153425.0030.850.00-10
0.010.00-23430.00-----
0.100.00-614440.00-----
0.130.00-11460.00-----
0.040.00--2470.00-----
0.030.00-12475.0083.570.00-10
-----480.0088.590.00-10