Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
104.60 | 0.00 | - | 3 | 3 | 280.00 | - | - | - | - | - |
- | - | - | - | - | 290.00 | 0.02 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 150 | 31 |
74.99 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
74.25 | 0.00 | - | 9 | 10 | 315.00 | 0.01 | 0.00 | - | 3 | 23 |
- | - | - | - | - | 325.00 | 0.02 | 0.00 | - | 60 | 69 |
62.33 | 0.00 | - | 1 | 0 | 330.00 | 0.02 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 335.00 | 0.03 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 340.00 | 0.05 | +0.01 | +25.00% | 15 | 5 |
- | - | - | - | - | 345.00 | 0.06 | +0.01 | +20.00% | 2 | 25 |
39.65 | 0.00 | - | 1 | 9 | 350.00 | 0.06 | -0.03 | -33.33% | 3 | 26 |
- | - | - | - | - | 355.00 | 0.11 | 0.00 | - | 5 | 16 |
- | - | - | - | - | 360.00 | 0.12 | 0.00 | - | 3 | 53 |
- | - | - | - | - | 365.00 | 0.15 | 0.00 | - | 1 | 282 |
19.69 | 0.00 | - | 1 | 3 | 370.00 | 0.21 | 0.00 | - | 3 | 37 |
18.40 | 0.00 | - | 1 | 1 | 371.00 | 0.30 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 372.00 | 0.29 | 0.00 | - | 323 | 356 |
- | - | - | - | - | 372.50 | 0.27 | 0.00 | - | 1 | 517 |
13.05 | 0.00 | - | 8 | 8 | 373.00 | 0.23 | -0.07 | -23.33% | 2 | 30 |
13.37 | 0.00 | - | 1 | 1 | 374.00 | 0.31 | 0.00 | - | 4 | 67 |
14.70 | 0.00 | - | 2 | 2 | 375.00 | 0.28 | -0.07 | -20.00% | 9 | 96 |
- | - | - | - | - | 376.00 | 0.34 | -0.06 | -15.00% | 25 | 144 |
15.95 | 0.00 | - | 11 | 0 | 377.00 | 0.56 | 0.00 | - | 5 | 85 |
- | - | - | - | - | 377.50 | 0.64 | 0.00 | - | 7 | 27 |
- | - | - | - | - | 378.00 | 0.57 | 0.00 | - | 5 | 32 |
14.80 | 0.00 | - | 1 | 14 | 379.00 | 0.45 | -0.09 | -16.67% | 6 | 92 |
13.76 | 0.00 | - | 1 | 7 | 380.00 | 0.50 | -0.15 | -23.08% | 27 | 123 |
7.50 | 0.00 | - | 2 | 56 | 381.00 | 0.62 | -0.11 | -15.07% | 6 | 43 |
10.15 | 0.00 | - | 1 | 65 | 382.00 | 0.65 | -0.16 | -19.75% | 27 | 218 |
6.40 | 0.00 | - | 11 | 11 | 382.50 | 0.74 | -0.14 | -15.91% | 3 | 189 |
10.94 | -0.56 | -4.87% | 1 | 48 | 383.00 | 0.93 | 0.00 | - | 58 | 143 |
8.50 | 0.00 | - | 30 | 49 | 384.00 | 1.10 | +0.05 | +4.76% | 2 | 119 |
7.93 | +0.48 | +6.44% | 2 | 24 | 385.00 | 0.94 | -0.25 | -21.01% | 29 | 676 |
8.02 | +1.12 | +16.23% | 1 | 45 | 386.00 | 1.25 | -0.15 | -10.71% | 12 | 147 |
7.00 | +0.02 | +0.29% | 6 | 33 | 387.00 | 1.45 | -0.16 | -9.94% | 34 | 166 |
6.65 | +0.20 | +3.10% | 9 | 44 | 387.50 | 1.82 | -0.20 | -9.90% | 22 | 92 |
6.75 | -2.55 | -27.42% | 4 | 73 | 388.00 | 1.59 | -0.38 | -19.29% | 383 | 1,143 |
5.35 | -0.05 | -0.93% | 6 | 61 | 389.00 | 2.17 | +0.01 | +0.46% | 187 | 214 |
4.45 | -0.56 | -11.18% | 111 | 224 | 390.00 | 2.24 | -0.29 | -11.46% | 60 | 153 |
4.05 | -0.45 | -10.00% | 309 | 210 | 391.00 | 2.78 | -0.20 | -6.71% | 142 | 83 |
3.59 | -0.16 | -4.27% | 151 | 57 | 392.00 | 3.05 | -0.20 | -6.15% | 36 | 273 |
3.55 | +0.45 | +14.52% | 11 | 103 | 392.50 | 3.85 | -0.72 | -15.75% | 3 | 55 |
3.00 | -0.30 | -9.09% | 34 | 110 | 393.00 | 4.10 | -0.80 | -16.33% | 7 | 89 |
2.28 | -0.42 | -15.56% | 1 | 75 | 394.00 | 4.58 | +0.33 | +7.76% | 1 | 55 |
2.20 | -0.06 | -2.65% | 35 | 206 | 395.00 | 4.62 | -1.28 | -21.69% | 61 | 40 |
1.96 | +0.09 | +4.81% | 27 | 159 | 396.00 | 5.75 | +0.05 | +0.88% | 1 | 69 |
1.34 | -0.19 | -12.42% | 19 | 60 | 397.00 | - | - | - | - | - |
1.20 | -0.18 | -13.04% | 49 | 72 | 397.50 | - | - | - | - | - |
1.30 | +0.06 | +4.84% | 13 | 55 | 398.00 | 8.11 | 0.00 | - | 8 | 2 |
0.83 | -0.12 | -12.63% | 7 | 79 | 399.00 | - | - | - | - | - |
0.64 | -0.17 | -20.99% | 34 | 145 | 400.00 | 9.00 | 0.00 | - | 6 | 8 |
0.59 | 0.00 | - | 11 | 48 | 401.00 | - | - | - | - | - |
0.31 | -0.19 | -38.00% | 4 | 72 | 402.00 | - | - | - | - | - |
0.31 | -0.07 | -18.42% | 1 | 26 | 403.00 | - | - | - | - | - |
0.16 | -0.08 | -33.33% | 20 | 79 | 405.00 | 10.66 | 0.00 | - | 2 | 2 |
0.06 | -0.02 | -25.00% | 25 | 112 | 410.00 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 5 | 34 | 415.00 | - | - | - | - | - |
0.01 | 0.00 | - | 11 | 31 | 420.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 455.00 | - | - | - | - | - |