Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 5 | 105 |
- | - | - | - | - | 305.00 | 0.01 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 310.00 | 0.02 | 0.00 | - | - | 15 |
- | - | - | - | - | 315.00 | 0.01 | -0.04 | -80.00% | 3 | 4 |
- | - | - | - | - | 325.00 | 0.01 | 0.00 | - | 100 | 113 |
- | - | - | - | - | 330.00 | 0.01 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 335.00 | 0.11 | 0.00 | - | - | 4 |
- | - | - | - | - | 340.00 | 0.01 | 0.00 | - | 21 | 16 |
- | - | - | - | - | 345.00 | 0.02 | 0.00 | - | 4 | 6 |
39.20 | 0.00 | - | 1 | 0 | 350.00 | 0.02 | -0.01 | -33.33% | 3 | 45 |
33.29 | 0.00 | - | 3 | 0 | 355.00 | 0.03 | 0.00 | - | 1 | 46 |
- | - | - | - | - | 360.00 | 0.03 | -0.01 | -25.00% | 27 | 136 |
27.55 | +8.96 | +48.20% | 3 | 1 | 365.00 | 0.04 | -0.01 | -20.00% | 170 | 71 |
- | - | - | - | - | 368.00 | 0.06 | -0.01 | -14.29% | 2 | 30 |
- | - | - | - | - | 369.00 | 0.16 | 0.00 | - | 1 | 0 |
19.25 | 0.00 | - | 1 | 4 | 370.00 | 0.07 | 0.00 | - | 6 | 161 |
- | - | - | - | - | 371.00 | 0.10 | 0.00 | - | 1 | 35 |
- | - | - | - | - | 372.00 | 0.10 | 0.00 | - | 4 | 54 |
- | - | - | - | - | 372.50 | 0.50 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 373.00 | 0.20 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 374.00 | 0.14 | 0.00 | - | 1 | 22 |
17.64 | +3.35 | +23.44% | 4 | 44 | 375.00 | 0.10 | -0.07 | -41.18% | 19 | 105 |
- | - | - | - | - | 376.00 | 0.12 | -0.05 | -29.41% | 1 | 12 |
14.76 | 0.00 | - | 3 | 0 | 377.00 | 0.10 | -0.04 | -28.57% | 13 | 34 |
14.32 | 0.00 | - | 3 | 0 | 377.50 | 0.19 | 0.00 | - | 4 | 12 |
10.20 | 0.00 | - | 1 | 1 | 378.00 | 0.11 | -0.05 | -31.25% | 20 | 103 |
10.20 | 0.00 | - | 4 | 1 | 379.00 | 0.13 | -0.05 | -27.78% | 23 | 110 |
11.95 | -4.35 | -26.69% | 2 | 92 | 380.00 | 0.17 | -0.06 | -26.09% | 36 | 261 |
10.80 | 0.00 | - | 3 | 52 | 381.00 | 0.24 | -0.02 | -7.69% | 10 | 488 |
10.60 | +0.20 | +1.92% | 11 | 83 | 382.00 | 0.26 | -0.07 | -21.21% | 12 | 76 |
10.00 | +0.50 | +5.26% | 1 | 23 | 383.00 | 0.30 | -0.15 | -33.33% | 32 | 149 |
9.20 | +1.37 | +17.50% | 1 | 21 | 384.00 | 0.36 | -0.20 | -35.71% | 91 | 121 |
7.60 | -0.10 | -1.30% | 33 | 153 | 385.00 | 0.46 | -0.09 | -16.36% | 59 | 430 |
6.62 | +0.77 | +13.16% | 1 | 152 | 386.00 | 0.62 | -0.14 | -18.42% | 270 | 221 |
5.34 | +0.79 | +17.36% | 2 | 103 | 387.00 | 0.66 | -0.20 | -23.26% | 282 | 1,761 |
4.76 | +0.61 | +14.70% | 12 | 218 | 388.00 | 0.84 | -0.19 | -18.45% | 1,085 | 578 |
4.02 | -0.40 | -9.05% | 16 | 252 | 389.00 | 1.02 | -0.30 | -22.73% | 223 | 375 |
3.50 | -0.25 | -6.67% | 196 | 480 | 390.00 | 1.44 | -0.09 | -5.88% | 446 | 369 |
3.10 | -0.03 | -0.96% | 356 | 437 | 391.00 | 1.63 | -0.35 | -17.68% | 372 | 739 |
2.50 | -0.05 | -1.96% | 1,072 | 498 | 392.00 | 2.10 | -0.31 | -12.86% | 229 | 151 |
1.99 | -0.03 | -1.49% | 257 | 312 | 393.00 | 3.31 | +0.19 | +6.09% | 452 | 218 |
1.37 | -0.13 | -8.67% | 69 | 146 | 394.00 | 3.64 | 0.00 | - | 6 | 215 |
1.13 | -0.13 | -10.32% | 411 | 1,741 | 395.00 | 4.11 | -0.31 | -7.01% | 78 | 234 |
0.85 | -0.10 | -10.53% | 471 | 339 | 396.00 | 4.50 | -1.91 | -29.80% | 22 | 11 |
0.52 | -0.10 | -16.13% | 101 | 213 | 397.00 | 5.80 | -2.00 | -25.64% | 12 | 33 |
0.32 | -0.17 | -34.69% | 152 | 353 | 398.00 | - | - | - | - | - |
0.26 | -0.09 | -25.71% | 3,243 | 201 | 399.00 | 5.80 | 0.00 | - | 2 | 3 |
0.22 | -0.01 | -4.35% | 340 | 1,051 | 400.00 | 7.70 | 0.00 | - | 9 | 0 |
0.15 | -0.04 | -21.05% | 3,052 | 84 | 401.00 | - | - | - | - | - |
0.10 | -0.03 | -23.08% | 3 | 41 | 402.00 | - | - | - | - | - |
0.06 | -0.05 | -45.45% | 106 | 435 | 403.00 | - | - | - | - | - |
0.05 | -0.07 | -58.33% | 2 | 27 | 404.00 | - | - | - | - | - |
0.05 | -0.02 | -28.57% | 202 | 426 | 405.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 2 | 406.00 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 1 | 9 | 407.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 215 | 408.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 32 | 409.00 | - | - | - | - | - |
0.02 | 0.00 | - | 9 | 69 | 410.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 8 | 411.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 3 | 19 | 415.00 | - | - | - | - | - |
0.02 | 0.00 | - | 9 | 11 | 420.00 | - | - | - | - | - |
- | - | - | - | - | 425.00 | 36.45 | -4.05 | -10.00% | 2 | 2 |
- | - | - | - | - | 430.00 | 45.52 | 0.00 | - | 2 | 0 |