Mercado fechado

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
391,56+0,32 (+0,08%)
No fechamento: 04:00PM EDT
391,29 -0,27 (-0,07%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
5 de julho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----300.000.010.00-5105
-----305.000.010.00-35
-----310.000.020.00--15
-----315.000.01-0.04-80.00%34
-----325.000.010.00-100113
-----330.000.010.00-60
-----335.000.110.00--4
-----340.000.010.00-2116
-----345.000.020.00-46
39.200.00-10350.000.02-0.01-33.33%345
33.290.00-30355.000.030.00-146
-----360.000.03-0.01-25.00%27136
27.55+8.96+48.20%31365.000.04-0.01-20.00%17071
-----368.000.06-0.01-14.29%230
-----369.000.160.00-10
19.250.00-14370.000.070.00-6161
-----371.000.100.00-135
-----372.000.100.00-454
-----372.500.500.00-23
-----373.000.200.00-128
-----374.000.140.00-122
17.64+3.35+23.44%444375.000.10-0.07-41.18%19105
-----376.000.12-0.05-29.41%112
14.760.00-30377.000.10-0.04-28.57%1334
14.320.00-30377.500.190.00-412
10.200.00-11378.000.11-0.05-31.25%20103
10.200.00-41379.000.13-0.05-27.78%23110
11.95-4.35-26.69%292380.000.17-0.06-26.09%36261
10.800.00-352381.000.24-0.02-7.69%10488
10.60+0.20+1.92%1183382.000.26-0.07-21.21%1276
10.00+0.50+5.26%123383.000.30-0.15-33.33%32149
9.20+1.37+17.50%121384.000.36-0.20-35.71%91121
7.60-0.10-1.30%33153385.000.46-0.09-16.36%59430
6.62+0.77+13.16%1152386.000.62-0.14-18.42%270221
5.34+0.79+17.36%2103387.000.66-0.20-23.26%2821,761
4.76+0.61+14.70%12218388.000.84-0.19-18.45%1,085578
4.02-0.40-9.05%16252389.001.02-0.30-22.73%223375
3.50-0.25-6.67%196480390.001.44-0.09-5.88%446369
3.10-0.03-0.96%356437391.001.63-0.35-17.68%372739
2.50-0.05-1.96%1,072498392.002.10-0.31-12.86%229151
1.99-0.03-1.49%257312393.003.31+0.19+6.09%452218
1.37-0.13-8.67%69146394.003.640.00-6215
1.13-0.13-10.32%4111,741395.004.11-0.31-7.01%78234
0.85-0.10-10.53%471339396.004.50-1.91-29.80%2211
0.52-0.10-16.13%101213397.005.80-2.00-25.64%1233
0.32-0.17-34.69%152353398.00-----
0.26-0.09-25.71%3,243201399.005.800.00-23
0.22-0.01-4.35%3401,051400.007.700.00-90
0.15-0.04-21.05%3,05284401.00-----
0.10-0.03-23.08%341402.00-----
0.06-0.05-45.45%106435403.00-----
0.05-0.07-58.33%227404.00-----
0.05-0.02-28.57%202426405.00-----
0.120.00-12406.00-----
0.04+0.01+33.33%19407.00-----
0.040.00-1215408.00-----
0.040.00-132409.00-----
0.020.00-969410.00-----
0.030.00-18411.00-----
0.01-0.01-50.00%319415.00-----
0.020.00-911420.00-----
-----425.0036.45-4.05-10.00%22
-----430.0045.520.00-20