Mercado fechará em 5 h 50 min

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
385,67-0,79 (-0,20%)
A partir de 10:09AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
5 de julho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----300.000.030.00-55
-----305.000.050.00-33
-----310.000.020.00--15
-----315.000.050.00-14
-----325.000.200.00-113
-----335.000.110.00--4
-----340.000.100.00-227
-----345.000.130.00-25
37.540.00--1350.000.100.00-149
33.290.00-30355.000.190.00-140
-----360.000.260.00-2171
18.590.00-11365.000.430.00-1757
21.000.00-14370.000.550.00-27168
-----371.000.500.00-135
-----372.000.570.00-1155
-----372.500.690.00-14
-----373.000.710.00-1729
-----374.000.900.00-222
16.640.00-436375.000.920.00-46138
-----376.001.160.00-57
14.760.00-30377.001.430.00-112
14.320.00-30377.501.290.00-36
10.200.00-11378.001.260.00-5170
11.700.00-21379.001.70+0.24+16.44%145
7.250.00-3098380.001.79+0.14+8.48%1211
6.450.00-334381.002.020.00-6124
6.900.00-474382.002.140.00-1946
5.650.00-10223383.002.440.00-2141
5.150.00-928384.003.450.00-16114
4.240.00-78149385.003.50+0.31+9.72%10172
3.990.00-115133386.003.620.00-4068
3.350.00-5980387.004.230.00-2116
2.850.00-15207388.004.350.00-590
2.10-0.40-16.00%2202389.005.90+0.65+12.38%148
1.98-0.09-4.43%4346390.007.050.00-476
1.45-0.20-12.12%64347391.006.950.00-1283
1.19-0.24-16.78%10106392.007.150.00--9
1.220.00-18125393.005.720.00-64
0.90-0.05-5.26%235394.005.740.00-11
0.69-0.11-13.75%38349395.006.990.00--10
0.570.00-25170396.00-----
0.470.00-841397.008.960.00-83
0.440.00-1110398.00-----
0.220.00-224399.0017.500.00-10
0.230.00-168927400.0014.900.00-10
0.200.00-225401.00-----
0.250.00-56402.00-----
0.270.00-17403.00-----
0.250.00-12404.00-----
0.090.00-1216405.00-----
0.070.00-11406.00-----
0.120.00-16407.00-----
0.160.00-14408.00-----
0.090.00-117410.00-----
0.040.00-15411.00-----
0.040.00-620415.00-----
0.020.00-12420.00-----
-----425.0040.500.00-22
-----430.0045.520.00-20