Mercado fechará em 2 h 40 min

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
391,020,00 (0,00%)
A partir de 01:20PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
28 de junho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----235.000.050.00--1
-----240.000.780.00-5157
140.670.00-26245.001.500.00-11
-----250.000.030.00-2626
133.110.00-28255.002.540.00--5
129.440.00-34260.000.500.00-13
125.520.00-1211265.002.500.00-18
93.190.00-21270.000.050.00-50131
-----275.000.140.00-20
-----280.000.010.00-129
103.700.00-26285.000.290.00-212
89.420.00-24290.000.840.00-13
93.370.00-98295.000.010.00-10260
90.500.00-110300.000.050.00-254
86.850.00-1618305.000.010.00-180200
-----309.000.010.00--90
-----310.000.010.00-1032
-----311.001.050.00-216
-----312.001.010.00-17
53.000.00-10313.001.530.00--10
74.450.00-22314.0010.000.00-10
39.580.00--1315.000.480.00-240
-----316.005.650.00-11
44.910.00--4317.000.520.00-17
42.940.00--4319.001.350.00-28
67.600.00-14320.000.010.00-3067
-----321.003.470.00-24
29.500.00-1119322.000.120.00-1011
40.020.00--5323.000.010.00-320
38.890.00--32324.003.470.00-26
37.110.00--10325.000.010.00-128
24.980.00-48326.001.180.00-414
36.420.00--12327.000.020.00-112
66.210.00-913328.000.500.00-115
19.360.00-22329.001.470.00-25
60.450.00-16330.000.010.00-1081
23.530.00-333331.000.180.00-230
56.900.00-10332.000.180.00-101,731
-----333.001.580.00-214
19.860.00-22334.000.010.00-114
47.700.00-525335.001.400.00-1040
28.600.00-11336.000.020.00-272
48.550.00-12337.001.750.00-25
57.700.00-12338.000.020.00-100427
54.230.00-11339.000.100.00-3320
47.700.00-20340.000.010.00-1514
-----341.000.200.00-269
-----342.000.020.00-162
45.950.00-10343.004.640.00-13
49.300.00-11344.000.200.00-2263
45.000.00-20345.000.020.00-160
49.310.00-14346.000.010.00-522
22.680.00-314347.000.010.00-130134
41.000.00-10348.000.030.00-116
37.400.00-77349.000.010.00-127
44.000.00-42350.000.010.00-2308
51.700.00-12351.000.030.00-417
39.700.00-20352.000.020.00-113
38.710.00-10353.000.040.00-315
33.730.00-331354.000.440.00-16
36.42+1.42+4.06%11355.000.030.00-38229
36.290.00-10356.000.040.00-12
29.870.00-10357.000.010.00-224
30.250.00-212358.000.150.00-1417
28.300.00-30359.000.010.00-183
33.950.00-10360.000.020.00-1497
26.730.00-10361.000.030.00-119
28.000.00-7248362.000.010.00-144
22.300.00-10363.000.010.00-2332
19.800.00-10364.000.010.00-2277
26.790.00-33365.000.010.00-16258
26.420.00-10366.000.030.00-5150
21.050.00-20367.000.01-0.02-66.67%11,735
18.450.00-270368.000.020.00-1884
16.950.00-19369.000.010.00-31,065
20.350.00-10370.000.01-0.01-50.00%12455
21.520.00-10371.000.020.00-10475
19.500.00-11372.000.03+0.01+50.00%10198
18.420.00-10373.000.020.00-1385
20.550.00--1374.000.020.00-51,015
16.870.00-55375.000.02-0.01-33.33%6845
16.690.00-40376.000.020.00-3236
15.710.00-40377.000.020.00-1852,260
14.000.00-20378.000.02-0.01-33.33%77246
9.950.00-60379.000.02-0.02-50.00%64167
11.47-0.90-7.28%1925380.000.030.00-291,482
9.280.00-50381.000.050.00-2241
8.300.00-7100382.000.04-0.07-70.00%13444
9.980.00-1217383.000.07+0.01+16.67%56344
9.170.00-2414384.000.16+0.05+45.45%29384
6.55+0.60+10.08%2395385.000.09-0.04-30.77%1711,759
4.25-1.04-19.66%13321386.000.11-0.13-54.17%248313
4.10-0.62-13.14%84296387.000.19-0.14-42.42%238868
3.900.00-32505388.000.34-0.25-42.37%1,730776
3.20+0.05+1.59%343449389.000.53-0.18-25.35%802446
2.41+0.07+2.99%1,9091,343390.000.77-0.42-35.29%1,068938
1.76+0.03+1.73%721524391.001.16-0.48-29.27%501767
1.29+0.06+4.88%726667392.001.62-0.36-18.18%135798
0.86+0.02+2.38%8711,272393.002.25-0.58-20.49%230422
0.54-0.04-6.90%1,3612,980394.002.88-0.49-14.54%22353
0.31-0.04-11.43%5511,238395.005.49+1.16+26.79%8503
0.18-0.05-21.74%2,799502396.004.70-1.25-21.01%48206
0.09-0.05-33.33%129447397.005.050.00-1311
0.07-0.02-22.22%1112,458398.007.400.00-264
0.05-0.01-16.67%303,225399.006.680.00-10
0.030.00-592,125400.008.80-0.17-1.90%74
0.02-0.02-50.00%53,206401.0010.900.00-10
0.020.00-19377402.007.500.00-100
0.010.00-3228403.0018.250.00-40
0.010.00-2849404.00-----
0.01-0.01-50.00%6866405.0011.810.00-200
0.050.00-437406.00-----
0.010.00-112407.009.750.00--0
0.030.00-4125408.00-----
0.020.00-733409.0010.800.00-10
0.010.00-71,971410.0023.990.00-200
0.010.00-11411.00-----
0.020.00-1022412.00-----
0.010.00-11351415.00-----
0.010.00-4296420.00-----
0.010.00-1398425.00-----
0.010.00-50189430.00-----
0.010.00-147435.00-----
0.020.00-10679440.00-----
0.020.00-21,190445.00-----
0.050.00-10450.00-----
0.070.00-4559455.00-----
0.050.00-2540460.00-----
0.020.00-4113465.00-----
0.010.00-14470.00-----
0.030.00-23475.00-----