Mercado fechado
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
80,92 +0,09 (+0,11%) OURO
2.323,10 -7,70 (-0,33%) Bitcoin USD
62.037,36 +1.504,21 (+2,48%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00245000 | 2024-02-01 11:36AM EDT | 245.00 | 140.67 | 146.20 | 151.00 | 0.00 | - | 2 | 6 | 337.45% |
| DIA240628C00255000 | 2024-02-02 1:54PM EDT | 255.00 | 133.11 | 136.50 | 141.50 | 0.00 | - | 2 | 8 | 323.88% |
| DIA240628C00260000 | 2024-02-02 2:27PM EDT | 260.00 | 129.44 | 131.50 | 136.45 | 0.00 | - | 3 | 4 | 311.18% |
| DIA240628C00265000 | 2024-02-02 4:45PM EDT | 265.00 | 125.52 | 126.55 | 131.50 | 0.00 | - | 12 | 11 | 300.54% |
| DIA240628C00270000 | 2023-08-04 11:43AM EDT | 270.00 | 93.19 | 85.00 | 90.00 | 0.00 | - | 2 | 1 | 0.00% |
| DIA240628C00285000 | 2024-01-31 2:45PM EDT | 285.00 | 103.70 | 107.05 | 112.00 | 0.00 | - | 2 | 6 | 264.94% |
| DIA240628C00290000 | 2023-12-18 3:34PM EDT | 290.00 | 89.42 | 87.40 | 92.00 | 0.00 | - | 2 | 4 | 0.00% |
| DIA240628C00295000 | 2024-02-01 2:16PM EDT | 295.00 | 93.37 | 97.50 | 102.20 | 0.00 | - | 9 | 8 | 248.19% |
| DIA240628C00300000 | 2024-02-02 1:39PM EDT | 300.00 | 90.50 | 92.50 | 97.40 | 0.00 | - | 1 | 10 | 238.55% |
| DIA240628C00305000 | 2024-02-02 4:45PM EDT | 305.00 | 86.85 | 87.55 | 92.50 | 0.00 | - | 16 | 18 | 228.52% |
| DIA240628C00313000 | 2023-11-30 11:12AM EDT | 313.00 | 53.00 | 68.45 | 73.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628C00314000 | 2024-06-07 9:38AM EDT | 314.00 | 74.45 | 74.90 | 79.50 | 0.00 | - | 2 | 2 | 110.74% |
| DIA240628C00315000 | 2023-11-13 3:18PM EDT | 315.00 | 39.58 | 62.00 | 66.95 | 0.00 | - | - | 1 | 0.00% |
| DIA240628C00317000 | 2023-09-20 1:15PM EDT | 317.00 | 44.91 | 29.20 | 32.95 | 0.00 | - | - | 4 | 0.00% |
| DIA240628C00319000 | 2023-09-20 1:16PM EDT | 319.00 | 42.94 | 28.00 | 31.50 | 0.00 | - | - | 4 | 0.00% |
| DIA240628C00320000 | 2024-06-11 1:55PM EDT | 320.00 | 67.60 | 68.90 | 73.50 | 0.00 | - | 1 | 4 | 102.34% |
| DIA240628C00322000 | 2023-10-20 9:36AM EDT | 322.00 | 29.50 | 37.20 | 41.35 | 0.00 | - | 11 | 19 | 0.00% |
| DIA240628C00323000 | 2023-09-20 1:14PM EDT | 323.00 | 40.02 | 26.25 | 28.60 | 0.00 | - | - | 5 | 0.00% |
| DIA240628C00324000 | 2023-09-20 12:39PM EDT | 324.00 | 38.89 | 25.90 | 27.70 | 0.00 | - | - | 32 | 0.00% |
| DIA240628C00325000 | 2023-09-20 2:20PM EDT | 325.00 | 37.11 | 24.95 | 27.20 | 0.00 | - | - | 10 | 0.00% |
| DIA240628C00326000 | 2023-10-06 10:55AM EDT | 326.00 | 24.98 | 29.00 | 29.95 | 0.00 | - | 4 | 8 | 0.00% |
| DIA240628C00327000 | 2023-09-20 12:19PM EDT | 327.00 | 36.42 | 23.40 | 25.70 | 0.00 | - | - | 12 | 0.00% |
| DIA240628C00328000 | 2024-03-13 11:19AM EDT | 328.00 | 66.21 | 54.70 | 58.55 | 0.00 | - | 9 | 13 | 0.00% |
| DIA240628C00329000 | 2023-10-30 10:36AM EDT | 329.00 | 19.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA240628C00330000 | 2024-05-28 10:06AM EDT | 330.00 | 60.45 | 58.90 | 63.50 | 0.00 | - | 1 | 6 | 88.57% |
| DIA240628C00331000 | 2023-11-02 12:50PM EDT | 331.00 | 23.53 | 40.50 | 45.20 | 0.00 | - | 3 | 33 | 0.00% |
| DIA240628C00332000 | 2024-06-05 1:06PM EDT | 332.00 | 56.90 | 57.00 | 61.50 | 0.00 | - | 1 | 0 | 89.06% |
| DIA240628C00334000 | 2023-10-24 10:38AM EDT | 334.00 | 19.86 | 29.60 | 34.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA240628C00335000 | 2024-01-11 1:28PM EDT | 335.00 | 47.70 | 55.10 | 60.00 | 0.00 | - | 5 | 25 | 123.14% |
| DIA240628C00336000 | 2023-11-21 10:38AM EDT | 336.00 | 28.60 | 44.65 | 49.40 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240628C00337000 | 2024-04-26 3:20PM EDT | 337.00 | 48.55 | 54.80 | 55.10 | 0.00 | - | 1 | 2 | 106.35% |
| DIA240628C00338000 | 2024-04-03 12:57PM EDT | 338.00 | 57.70 | 48.80 | 52.70 | 0.00 | - | 1 | 2 | 0.00% |
| DIA240628C00339000 | 2024-02-02 3:02PM EDT | 339.00 | 54.23 | 54.85 | 59.50 | 0.00 | - | 1 | 1 | 167.60% |
| DIA240628C00340000 | 2024-06-13 3:11PM EDT | 340.00 | 47.70 | 48.90 | 53.50 | 0.00 | - | 2 | 0 | 74.90% |
| DIA240628C00343000 | 2024-06-05 1:10PM EDT | 343.00 | 45.95 | 45.90 | 50.50 | 0.00 | - | 2 | 0 | 70.90% |
| DIA240628C00344000 | 2024-03-05 11:52AM EDT | 344.00 | 49.30 | 48.15 | 52.05 | 0.00 | - | 1 | 1 | 130.54% |
| DIA240628C00345000 | 2024-06-20 3:41PM EDT | 345.00 | 45.00 | 43.90 | 48.50 | 0.00 | - | 1,480 | 0 | 68.16% |
| DIA240628C00346000 | 2024-02-22 11:11AM EDT | 346.00 | 49.31 | 50.75 | 55.50 | 0.00 | - | 1 | 4 | 182.40% |
| DIA240628C00347000 | 2023-11-28 3:46PM EDT | 347.00 | 22.68 | 38.50 | 42.85 | 0.00 | - | 3 | 14 | 0.00% |
| DIA240628C00348000 | 2024-06-05 1:11PM EDT | 348.00 | 41.00 | 41.00 | 45.50 | 0.00 | - | 1 | 0 | 66.70% |
| DIA240628C00349000 | 2024-01-03 3:32PM EDT | 349.00 | 37.40 | 42.50 | 47.00 | 0.00 | - | 7 | 7 | 115.53% |
| DIA240628C00350000 | 2024-06-20 3:42PM EDT | 350.00 | 44.00 | 39.00 | 43.50 | 0.00 | - | 610 | 2 | 63.97% |
| DIA240628C00351000 | 2024-03-28 9:30AM EDT | 351.00 | 51.70 | 32.30 | 37.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIA240628C00352000 | 2024-06-20 2:02PM EDT | 352.00 | 39.70 | 37.00 | 41.50 | 0.00 | - | 2 | 0 | 61.13% |
| DIA240628C00353000 | 2024-06-20 2:02PM EDT | 353.00 | 38.71 | 36.00 | 40.50 | 0.00 | - | 2 | 0 | 59.77% |
| DIA240628C00354000 | 2024-01-02 4:19PM EDT | 354.00 | 33.73 | 36.50 | 41.00 | 0.00 | - | 3 | 31 | 91.43% |
| DIA240628C00355000 | 2024-06-20 3:42PM EDT | 355.00 | 35.00 | 34.00 | 38.50 | 0.00 | - | 640 | 1 | 57.03% |
| DIA240628C00356000 | 2024-06-20 2:04PM EDT | 356.00 | 36.29 | 33.00 | 37.50 | 0.00 | - | 2 | 0 | 55.57% |
| DIA240628C00357000 | 2024-05-29 9:43AM EDT | 357.00 | 29.87 | 32.00 | 36.50 | 0.00 | - | 1 | 0 | 54.20% |
| DIA240628C00358000 | 2023-12-29 1:39PM EDT | 358.00 | 30.25 | 32.35 | 36.30 | 0.00 | - | 2 | 12 | 77.34% |
| DIA240628C00359000 | 2024-05-29 9:30AM EDT | 359.00 | 28.30 | 30.00 | 34.50 | 0.00 | - | 3 | 0 | 51.47% |
| DIA240628C00360000 | 2024-06-20 3:41PM EDT | 360.00 | 33.95 | 29.00 | 33.50 | 0.00 | - | 1,532 | 0 | 50.00% |
| DIA240628C00361000 | 2024-06-17 12:43PM EDT | 361.00 | 26.73 | 28.00 | 32.50 | 0.00 | - | 1 | 0 | 87.87% |
| DIA240628C00362000 | 2024-06-20 3:42PM EDT | 362.00 | 28.00 | 27.00 | 31.50 | 0.00 | - | 142 | 48 | 85.84% |
| DIA240628C00363000 | 2024-06-14 9:58AM EDT | 363.00 | 22.30 | 26.00 | 30.50 | 0.00 | - | 1 | 0 | 83.76% |
| DIA240628C00364000 | 2024-05-30 12:50PM EDT | 364.00 | 19.80 | 25.00 | 29.50 | 0.00 | - | 1 | 0 | 81.71% |
| DIA240628C00365000 | 2024-06-21 9:39AM EDT | 365.00 | 26.79 | 24.00 | 28.50 | 0.00 | - | 3 | 3 | 79.64% |
| DIA240628C00366000 | 2024-06-20 2:08PM EDT | 366.00 | 26.42 | 23.00 | 27.50 | 0.00 | - | 2 | 0 | 77.58% |
| DIA240628C00367000 | 2024-06-12 3:51PM EDT | 367.00 | 21.05 | 21.90 | 26.50 | 0.00 | - | 2 | 0 | 75.49% |
| DIA240628C00368000 | 2024-06-14 2:57PM EDT | 368.00 | 18.45 | 21.00 | 25.50 | 0.00 | - | 27 | 0 | 73.39% |
| DIA240628C00369000 | 2024-01-18 10:32AM EDT | 369.00 | 16.95 | 25.55 | 27.15 | 0.00 | - | 1 | 9 | 89.82% |
| DIA240628C00370000 | 2024-06-20 3:42PM EDT | 370.00 | 20.35 | 19.00 | 23.50 | 0.00 | - | 692 | 0 | 69.19% |
| DIA240628C00371000 | 2024-06-20 2:11PM EDT | 371.00 | 21.52 | 18.00 | 22.50 | 0.00 | - | 2 | 0 | 67.05% |
| DIA240628C00372000 | 2024-06-21 9:40AM EDT | 372.00 | 19.50 | 17.00 | 21.50 | 0.00 | - | 1 | 1 | 64.92% |
| DIA240628C00373000 | 2024-06-21 12:02PM EDT | 373.00 | 18.42 | 16.00 | 20.50 | 0.00 | - | 1 | 0 | 62.77% |
| DIA240628C00374000 | 2024-02-01 12:50PM EDT | 374.00 | 20.55 | 23.00 | 27.00 | 0.00 | - | - | 1 | 108.31% |
| DIA240628C00375000 | 2024-06-21 1:09PM EDT | 375.00 | 16.87 | 14.00 | 18.50 | 0.00 | - | 5 | 5 | 58.40% |
| DIA240628C00376000 | 2024-06-20 2:18PM EDT | 376.00 | 16.69 | 13.00 | 17.50 | 0.00 | - | 2 | 0 | 56.20% |
| DIA240628C00377000 | 2024-06-20 2:18PM EDT | 377.00 | 15.71 | 12.00 | 16.50 | 0.00 | - | 2 | 0 | 53.98% |
| DIA240628C00378000 | 2024-06-20 3:51PM EDT | 378.00 | 14.00 | 11.00 | 15.50 | 0.00 | - | 38 | 0 | 51.72% |
| DIA240628C00379000 | 2024-06-18 10:41AM EDT | 379.00 | 9.95 | 10.00 | 14.50 | 0.00 | - | 6 | 0 | 49.44% |
| DIA240628C00380000 | 2024-06-25 10:09AM EDT | 380.00 | 12.37 | 8.80 | 13.50 | +0.54 | +4.56% | 5 | 25 | 47.14% |
| DIA240628C00381000 | 2024-06-20 10:39AM EDT | 381.00 | 9.28 | 8.00 | 12.50 | 0.00 | - | 1 | 0 | 44.80% |
| DIA240628C00382000 | 2024-06-20 12:30PM EDT | 382.00 | 8.30 | 6.90 | 11.50 | 0.00 | - | 1 | 100 | 42.43% |
| DIA240628C00383000 | 2024-06-24 9:30AM EDT | 383.00 | 9.98 | 5.90 | 10.50 | 0.00 | - | 1 | 217 | 40.02% |
| DIA240628C00384000 | 2024-06-24 3:28PM EDT | 384.00 | 9.17 | 7.10 | 7.35 | -1.35 | -12.83% | 2 | 416 | 16.68% |
| DIA240628C00385000 | 2024-06-25 12:44PM EDT | 385.00 | 5.95 | 6.15 | 6.40 | -1.15 | -16.20% | 32 | 395 | 15.63% |
| DIA240628C00386000 | 2024-06-25 10:20AM EDT | 386.00 | 5.29 | 5.25 | 5.45 | -4.00 | -43.06% | 8 | 321 | 14.38% |
| DIA240628C00387000 | 2024-06-25 3:36PM EDT | 387.00 | 4.72 | 4.40 | 4.60 | -3.41 | -41.94% | 24 | 290 | 14.01% |
| DIA240628C00388000 | 2024-06-25 3:37PM EDT | 388.00 | 3.90 | 3.60 | 3.75 | -2.74 | -41.27% | 52 | 472 | 13.23% |
| DIA240628C00389000 | 2024-06-25 2:28PM EDT | 389.00 | 3.15 | 2.87 | 2.99 | -2.61 | -45.31% | 17 | 444 | 12.78% |
| DIA240628C00390000 | 2024-06-25 4:14PM EDT | 390.00 | 2.34 | 2.23 | 2.32 | -2.66 | -53.20% | 1,150 | 1,037 | 12.48% |
| DIA240628C00391000 | 2024-06-25 4:14PM EDT | 391.00 | 1.73 | 1.67 | 1.73 | -2.72 | -61.12% | 1,273 | 280 | 12.16% |
| DIA240628C00392000 | 2024-06-25 4:12PM EDT | 392.00 | 1.23 | 1.20 | 1.25 | -2.02 | -62.15% | 1,025 | 639 | 11.96% |
| DIA240628C00393000 | 2024-06-25 4:06PM EDT | 393.00 | 0.84 | 0.81 | 0.86 | -1.82 | -68.42% | 2,414 | 385 | 11.74% |
| DIA240628C00394000 | 2024-06-25 4:00PM EDT | 394.00 | 0.58 | 0.53 | 0.56 | -1.42 | -71.00% | 1,236 | 2,753 | 11.52% |
| DIA240628C00395000 | 2024-06-25 4:11PM EDT | 395.00 | 0.35 | 0.34 | 0.36 | -1.29 | -78.66% | 2,031 | 1,209 | 11.50% |
| DIA240628C00396000 | 2024-06-25 3:55PM EDT | 396.00 | 0.23 | 0.20 | 0.22 | -0.91 | -79.82% | 398 | 427 | 11.45% |
| DIA240628C00397000 | 2024-06-25 3:58PM EDT | 397.00 | 0.14 | 0.12 | 0.14 | -0.75 | -84.27% | 499 | 475 | 11.62% |
| DIA240628C00398000 | 2024-06-25 3:59PM EDT | 398.00 | 0.09 | 0.07 | 0.09 | -0.44 | -83.02% | 199 | 2,406 | 11.91% |
| DIA240628C00399000 | 2024-06-25 3:47PM EDT | 399.00 | 0.06 | 0.06 | 0.07 | -0.30 | -83.33% | 110 | 3,259 | 12.60% |
| DIA240628C00400000 | 2024-06-25 4:02PM EDT | 400.00 | 0.03 | 0.03 | 0.05 | -0.20 | -86.96% | 369 | 2,271 | 13.09% |
| DIA240628C00401000 | 2024-06-25 3:36PM EDT | 401.00 | 0.04 | 0.02 | 0.04 | -0.11 | -73.33% | 27 | 3,219 | 13.77% |
| DIA240628C00402000 | 2024-06-25 3:27PM EDT | 402.00 | 0.02 | 0.01 | 0.03 | -0.09 | -81.82% | 217 | 383 | 14.26% |
| DIA240628C00403000 | 2024-06-25 12:31PM EDT | 403.00 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 3 | 229 | 14.65% |
| DIA240628C00404000 | 2024-06-25 1:18PM EDT | 404.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 28 | 47 | 15.63% |
| DIA240628C00405000 | 2024-06-25 11:30AM EDT | 405.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 8 | 872 | 16.60% |
| DIA240628C00406000 | 2024-06-24 11:37AM EDT | 406.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 37 | 16.41% |
| DIA240628C00407000 | 2024-06-24 3:48PM EDT | 407.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 12 | 17.19% |
| DIA240628C00408000 | 2024-06-17 3:35PM EDT | 408.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 125 | 17.97% |
| DIA240628C00409000 | 2024-06-24 10:46AM EDT | 409.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 33 | 19.14% |
| DIA240628C00410000 | 2024-06-25 11:30AM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,978 | 19.92% |
| DIA240628C00411000 | 2024-06-24 9:48AM EDT | 411.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 20.70% |
| DIA240628C00412000 | 2024-06-21 9:41AM EDT | 412.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 22 | 21.88% |
| DIA240628C00415000 | 2024-06-24 3:48PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 351 | 24.22% |
| DIA240628C00420000 | 2024-06-21 12:58PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 296 | 28.91% |
| DIA240628C00425000 | 2024-06-20 3:19PM EDT | 425.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 398 | 32.81% |
| DIA240628C00430000 | 2024-06-03 1:31PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 189 | 37.50% |
| DIA240628C00435000 | 2024-06-06 3:51PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 47 | 41.41% |
| DIA240628C00440000 | 2024-05-31 12:54PM EDT | 440.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 679 | 45.31% |
| DIA240628C00445000 | 2024-05-03 11:00AM EDT | 445.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 1,190 | 52.34% |
| DIA240628C00450000 | 2024-04-22 10:27AM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240628C00455000 | 2024-04-09 9:38AM EDT | 455.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 4 | 559 | 58.59% |
| DIA240628C00460000 | 2024-04-04 11:41AM EDT | 460.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 540 | 62.50% |
| DIA240628C00465000 | 2024-04-12 11:37AM EDT | 465.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 113 | 66.41% |
| DIA240628C00470000 | 2024-04-15 10:38AM EDT | 470.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 67.19% |
| DIA240628C00475000 | 2024-03-21 10:43AM EDT | 475.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 3 | 80.08% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00235000 | 2024-04-30 2:02PM EDT | 235.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 1 | 182.81% |
| DIA240628P00240000 | 2024-04-16 9:30AM EDT | 240.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 50.00% |
| DIA240628P00245000 | 2023-10-02 10:08AM EDT | 245.00 | 1.50 | 0.62 | 3.30 | 0.00 | - | 1 | 1 | 318.16% |
| DIA240628P00250000 | 2024-04-29 12:15PM EDT | 250.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 26 | 26 | 165.63% |
| DIA240628P00255000 | 2023-10-23 9:30AM EDT | 255.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| DIA240628P00260000 | 2024-02-28 3:09PM EDT | 260.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 253.22% |
| DIA240628P00265000 | 2023-10-31 1:00PM EDT | 265.00 | 2.50 | 0.00 | 1.61 | 0.00 | - | 1 | 8 | 229.88% |
| DIA240628P00270000 | 2024-05-03 9:30AM EDT | 270.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 50 | 131 | 135.94% |
| DIA240628P00275000 | 2024-04-22 2:29PM EDT | 275.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIA240628P00280000 | 2024-06-13 10:48AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 29 | 112.50% |
| DIA240628P00285000 | 2024-03-05 11:25AM EDT | 285.00 | 0.29 | 0.00 | 1.48 | 0.00 | - | 2 | 12 | 189.65% |
| DIA240628P00290000 | 2024-02-20 12:23PM EDT | 290.00 | 0.84 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 182.23% |
| DIA240628P00295000 | 2024-06-13 10:42AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 260 | 96.88% |
| DIA240628P00300000 | 2024-05-29 11:29AM EDT | 300.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 54 | 90.63% |
| DIA240628P00305000 | 2024-06-13 1:05PM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 180 | 200 | 84.38% |
| DIA240628P00309000 | 2024-06-11 2:32PM EDT | 309.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 90 | 81.25% |
| DIA240628P00310000 | 2024-06-11 12:24PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 32 | 81.25% |
| DIA240628P00311000 | 2024-03-15 10:08AM EDT | 311.00 | 1.05 | 0.29 | 1.92 | 0.00 | - | 2 | 16 | 156.35% |
| DIA240628P00312000 | 2024-02-20 11:31AM EDT | 312.00 | 1.01 | 0.00 | 1.15 | 0.00 | - | 1 | 7 | 136.33% |
| DIA240628P00313000 | 2023-12-18 10:30AM EDT | 313.00 | 1.53 | 0.26 | 3.70 | 0.00 | - | - | 10 | 174.17% |
| DIA240628P00314000 | 2023-10-27 10:56AM EDT | 314.00 | 10.00 | 2.85 | 3.50 | 0.00 | - | 1 | 0 | 194.82% |
| DIA240628P00315000 | 2024-03-06 12:16PM EDT | 315.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 2 | 40 | 178.71% |
| DIA240628P00316000 | 2023-11-07 3:27PM EDT | 316.00 | 5.65 | 2.86 | 3.20 | 0.00 | - | 1 | 1 | 188.09% |
| DIA240628P00317000 | 2024-04-10 12:27PM EDT | 317.00 | 0.52 | 0.11 | 0.15 | 0.00 | - | 1 | 7 | 101.95% |
| DIA240628P00319000 | 2024-02-13 3:54PM EDT | 319.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 170.65% |
| DIA240628P00320000 | 2024-06-18 10:07AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 67 | 70.31% |
| DIA240628P00321000 | 2023-12-05 1:10PM EDT | 321.00 | 3.47 | 1.95 | 2.62 | 0.00 | - | 2 | 4 | 164.50% |
| DIA240628P00322000 | 2024-05-31 12:54PM EDT | 322.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 68.75% |
| DIA240628P00323000 | 2024-06-17 3:27PM EDT | 323.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 20 | 67.19% |
| DIA240628P00324000 | 2023-12-01 2:16PM EDT | 324.00 | 3.47 | 0.50 | 2.62 | 0.00 | - | 2 | 6 | 144.09% |
| DIA240628P00325000 | 2024-06-20 10:47AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 28 | 65.63% |
| DIA240628P00326000 | 2024-02-12 10:39AM EDT | 326.00 | 1.18 | 0.00 | 2.85 | 0.00 | - | 4 | 14 | 137.40% |
| DIA240628P00327000 | 2024-06-12 3:32PM EDT | 327.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 12 | 62.50% |
| DIA240628P00328000 | 2024-03-20 3:37PM EDT | 328.00 | 0.50 | 0.87 | 1.00 | 0.00 | - | 1 | 15 | 121.78% |
| DIA240628P00329000 | 2024-03-06 3:32PM EDT | 329.00 | 1.47 | 0.45 | 4.95 | 0.00 | - | 2 | 5 | 155.66% |
| DIA240628P00330000 | 2024-06-18 10:07AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 81 | 59.38% |
| DIA240628P00331000 | 2024-05-29 12:32PM EDT | 331.00 | 0.18 | 0.00 | 0.01 | 0.00 | - | 2 | 30 | 59.38% |
| DIA240628P00332000 | 2024-05-31 11:11AM EDT | 332.00 | 0.18 | 0.00 | 0.01 | 0.00 | - | 10 | 1,731 | 57.81% |
| DIA240628P00333000 | 2024-02-02 12:09PM EDT | 333.00 | 1.58 | 0.66 | 2.35 | 0.00 | - | 2 | 14 | 126.32% |
| DIA240628P00334000 | 2024-06-20 10:37AM EDT | 334.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 56.25% |
| DIA240628P00335000 | 2024-04-17 11:46AM EDT | 335.00 | 1.40 | 0.10 | 0.15 | 0.00 | - | 10 | 40 | 77.54% |
| DIA240628P00336000 | 2024-06-18 9:30AM EDT | 336.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 72 | 54.69% |
| DIA240628P00337000 | 2024-02-01 10:48AM EDT | 337.00 | 1.75 | 0.88 | 2.36 | 0.00 | - | 2 | 5 | 121.24% |
| DIA240628P00338000 | 2024-06-21 10:33AM EDT | 338.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 427 | 51.56% |
| DIA240628P00339000 | 2024-06-05 10:39AM EDT | 339.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 3 | 320 | 51.56% |
| DIA240628P00340000 | 2024-06-20 3:34PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 514 | 50.00% |
| DIA240628P00341000 | 2024-05-15 11:15AM EDT | 341.00 | 0.20 | 0.04 | 0.06 | 0.00 | - | 2 | 69 | 62.11% |
| DIA240628P00342000 | 2024-06-18 1:13PM EDT | 342.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 62 | 51.56% |
| DIA240628P00343000 | 2023-12-22 4:52PM EDT | 343.00 | 4.64 | 1.97 | 4.25 | 0.00 | - | 1 | 3 | 133.03% |
| DIA240628P00344000 | 2024-05-28 10:01AM EDT | 344.00 | 0.20 | 0.00 | 0.01 | 0.00 | - | 2 | 263 | 49.22% |
| DIA240628P00345000 | 2024-06-20 3:17PM EDT | 345.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 60 | 48.44% |
| DIA240628P00346000 | 2024-06-21 2:09PM EDT | 346.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 22 | 46.88% |
| DIA240628P00347000 | 2024-06-21 2:43PM EDT | 347.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 130 | 134 | 46.09% |
| DIA240628P00348000 | 2024-06-20 3:16PM EDT | 348.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 12 | 16 | 45.31% |
| DIA240628P00349000 | 2024-06-21 3:09PM EDT | 349.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 27 | 44.53% |
| DIA240628P00350000 | 2024-06-21 11:25AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 308 | 42.97% |
| DIA240628P00351000 | 2024-06-20 2:38PM EDT | 351.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 17 | 42.19% |
| DIA240628P00352000 | 2024-06-21 11:19AM EDT | 352.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 41.41% |
| DIA240628P00353000 | 2024-06-18 3:21PM EDT | 353.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 15 | 39.84% |
| DIA240628P00354000 | 2024-05-31 1:22PM EDT | 354.00 | 0.44 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 39.06% |
| DIA240628P00355000 | 2024-06-20 3:54PM EDT | 355.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 229 | 38.28% |
| DIA240628P00356000 | 2024-06-20 2:37PM EDT | 356.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 37.11% |
| DIA240628P00357000 | 2024-06-24 10:04AM EDT | 357.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 24 | 35.94% |
| DIA240628P00358000 | 2024-06-14 10:22AM EDT | 358.00 | 0.15 | 0.00 | 0.01 | 0.00 | - | 1 | 417 | 35.16% |
| DIA240628P00359000 | 2024-06-25 9:53AM EDT | 359.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 84 | 34.38% |
| DIA240628P00360000 | 2024-06-24 9:32AM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 497 | 32.81% |
| DIA240628P00361000 | 2024-06-21 1:38PM EDT | 361.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 32.03% |
| DIA240628P00362000 | 2024-06-25 2:15PM EDT | 362.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 45 | 31.25% |
| DIA240628P00363000 | 2024-06-25 2:15PM EDT | 363.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 32 | 32.42% |
| DIA240628P00364000 | 2024-06-25 3:46PM EDT | 364.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 18 | 277 | 31.25% |
| DIA240628P00365000 | 2024-06-24 3:18PM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 258 | 28.13% |
| DIA240628P00366000 | 2024-06-21 2:54PM EDT | 366.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 150 | 29.30% |
| DIA240628P00367000 | 2024-06-24 9:32AM EDT | 367.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1,735 | 28.13% |
| DIA240628P00368000 | 2024-06-24 10:06AM EDT | 368.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 884 | 26.95% |
| DIA240628P00369000 | 2024-06-24 3:50PM EDT | 369.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 1,065 | 25.98% |
| DIA240628P00370000 | 2024-06-25 3:36PM EDT | 370.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 27 | 440 | 25.00% |
| DIA240628P00371000 | 2024-06-25 3:46PM EDT | 371.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 475 | 23.83% |
| DIA240628P00372000 | 2024-06-25 12:01PM EDT | 372.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 188 | 22.66% |
| DIA240628P00373000 | 2024-06-25 3:08PM EDT | 373.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 386 | 22.85% |
| DIA240628P00374000 | 2024-06-25 1:52PM EDT | 374.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 1,017 | 21.68% |
| DIA240628P00375000 | 2024-06-25 1:38PM EDT | 375.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 87 | 845 | 20.51% |
| DIA240628P00376000 | 2024-06-25 1:39PM EDT | 376.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 3 | 238 | 19.34% |
| DIA240628P00377000 | 2024-06-25 4:05PM EDT | 377.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 12 | 2,265 | 18.16% |
| DIA240628P00378000 | 2024-06-25 2:34PM EDT | 378.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 44 | 290 | 17.77% |
| DIA240628P00379000 | 2024-06-25 1:29PM EDT | 379.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 15 | 174 | 16.60% |
| DIA240628P00380000 | 2024-06-25 4:08PM EDT | 380.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 89 | 1,488 | 15.43% |
| DIA240628P00381000 | 2024-06-25 2:11PM EDT | 381.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 75 | 278 | 15.14% |
| DIA240628P00382000 | 2024-06-25 12:47PM EDT | 382.00 | 0.11 | 0.05 | 0.07 | +0.04 | +57.14% | 71 | 409 | 14.26% |
| DIA240628P00383000 | 2024-06-25 3:23PM EDT | 383.00 | 0.06 | 0.07 | 0.09 | -0.01 | -14.29% | 265 | 463 | 13.58% |
| DIA240628P00384000 | 2024-06-25 4:02PM EDT | 384.00 | 0.11 | 0.10 | 0.12 | +0.02 | +22.22% | 109 | 357 | 12.94% |
| DIA240628P00385000 | 2024-06-25 3:27PM EDT | 385.00 | 0.13 | 0.15 | 0.18 | +0.01 | +8.33% | 870 | 1,342 | 12.65% |
| DIA240628P00386000 | 2024-06-25 3:36PM EDT | 386.00 | 0.24 | 0.23 | 0.26 | +0.13 | +118.18% | 131 | 319 | 12.23% |
| DIA240628P00387000 | 2024-06-25 3:57PM EDT | 387.00 | 0.33 | 0.36 | 0.40 | +0.14 | +73.68% | 1,037 | 1,003 | 12.13% |
| DIA240628P00388000 | 2024-06-25 4:01PM EDT | 388.00 | 0.59 | 0.55 | 0.59 | +0.34 | +136.00% | 431 | 788 | 11.98% |
| DIA240628P00389000 | 2024-06-25 3:57PM EDT | 389.00 | 0.71 | 0.81 | 0.86 | +0.37 | +108.82% | 975 | 617 | 11.91% |
| DIA240628P00390000 | 2024-06-25 4:03PM EDT | 390.00 | 1.19 | 1.16 | 1.21 | +0.66 | +124.53% | 1,517 | 843 | 11.83% |
| DIA240628P00391000 | 2024-06-25 3:55PM EDT | 391.00 | 1.64 | 1.59 | 1.65 | +0.90 | +121.62% | 830 | 729 | 11.74% |
| DIA240628P00392000 | 2024-06-25 4:00PM EDT | 392.00 | 1.98 | 2.11 | 2.21 | +0.98 | +98.00% | 652 | 913 | 11.83% |
| DIA240628P00393000 | 2024-06-25 4:02PM EDT | 393.00 | 2.83 | 2.73 | 2.86 | +1.49 | +111.19% | 984 | 564 | 11.91% |
| DIA240628P00394000 | 2024-06-25 3:51PM EDT | 394.00 | 3.37 | 3.45 | 3.65 | +1.52 | +82.16% | 535 | 526 | 12.51% |
| DIA240628P00395000 | 2024-06-25 3:54PM EDT | 395.00 | 4.33 | 4.25 | 4.50 | +2.09 | +93.30% | 204 | 542 | 13.20% |
| DIA240628P00396000 | 2024-06-25 12:42PM EDT | 396.00 | 5.95 | 5.15 | 5.40 | +3.38 | +131.52% | 197 | 234 | 14.01% |
| DIA240628P00397000 | 2024-06-25 9:55AM EDT | 397.00 | 5.05 | 3.75 | 8.10 | +1.85 | +57.81% | 13 | 22 | 31.52% |
| DIA240628P00398000 | 2024-06-25 11:25AM EDT | 398.00 | 7.40 | 4.70 | 9.30 | +3.60 | +94.74% | 26 | 36 | 35.49% |
| DIA240628P00399000 | 2024-06-25 10:01AM EDT | 399.00 | 6.68 | 5.70 | 10.00 | +2.08 | +45.22% | 1 | 6 | 35.25% |
| DIA240628P00400000 | 2024-06-25 3:58PM EDT | 400.00 | 8.97 | 6.70 | 9.45 | +3.27 | +57.37% | 24 | 45 | 21.58% |
| DIA240628P00401000 | 2024-05-23 4:05PM EDT | 401.00 | 10.90 | 7.15 | 12.00 | 0.00 | - | 1 | 0 | 39.56% |
| DIA240628P00402000 | 2024-06-24 1:06PM EDT | 402.00 | 7.50 | 8.70 | 13.30 | 0.00 | - | 10 | 0 | 44.34% |
| DIA240628P00403000 | 2024-05-29 1:01PM EDT | 403.00 | 18.25 | 9.70 | 14.30 | 0.00 | - | 4 | 0 | 46.44% |
| DIA240628P00405000 | 2024-06-25 9:53AM EDT | 405.00 | 11.81 | 11.70 | 16.30 | +1.01 | +9.35% | 20 | 0 | 50.51% |
| DIA240628P00407000 | 2024-05-22 11:50AM EDT | 407.00 | 9.75 | 13.15 | 18.00 | 0.00 | - | - | 0 | 51.51% |
| DIA240628P00409000 | 2024-05-20 2:29PM EDT | 409.00 | 10.80 | 18.40 | 23.00 | 0.00 | - | 1 | 0 | 62.17% |
| DIA240628P00410000 | 2024-06-14 4:06PM EDT | 410.00 | 23.99 | 16.70 | 21.30 | 0.00 | - | 20 | 0 | 60.16% |
© 2024 Yahoo. Todos os direitos reservados.