Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240510C00165000 | 2024-05-02 12:02PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 29 | 40.43% |
DHI240517C00165000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.31 | 0.05 | 0.55 | +0.23 | +287.50% | 428 | 4,052 | 40.89% |
DHI240524C00165000 | 2024-05-03 1:10PM EDT | 2024-05-24 | 0.48 | 0.25 | 0.45 | +0.26 | +118.18% | 21 | 3 | 31.74% |
DHI240531C00165000 | 2024-05-02 2:05PM EDT | 2024-05-31 | 0.35 | 0.45 | 0.60 | 0.00 | - | 4 | 7 | 29.59% |
DHI240621C00165000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 1.37 | 1.30 | 1.45 | +0.66 | +92.96% | 325 | 667 | 29.33% |
DHI240816C00165000 | 2024-05-03 3:09PM EDT | 2024-08-16 | 4.48 | 4.10 | 4.40 | +1.65 | +58.30% | 2 | 81 | 31.94% |
DHI241115C00165000 | 2024-04-29 2:11PM EDT | 2024-11-15 | 7.20 | 8.20 | 8.60 | 0.00 | - | 6 | 209 | 33.89% |
DHI250117C00165000 | 2024-05-02 12:00PM EDT | 2025-01-17 | 12.72 | 10.40 | 11.10 | +4.07 | +47.05% | 2 | 216 | 34.66% |
DHI250620C00165000 | 2024-04-04 1:02PM EDT | 2025-06-20 | 23.90 | 15.70 | 16.20 | 0.00 | - | 3 | 3 | 35.63% |
DHI260116C00165000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 29.20 | 20.90 | 22.10 | 0.00 | - | 1 | 30 | 36.64% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517P00165000 | 2024-04-23 11:28AM EDT | 2024-05-17 | 17.72 | 14.80 | 17.90 | 0.00 | - | 1 | 32 | 53.96% |
DHI240621P00165000 | 2024-04-23 11:28AM EDT | 2024-06-21 | 18.29 | 15.80 | 19.40 | 0.00 | - | 1 | 333 | 38.38% |
DHI240816P00165000 | 2024-04-25 3:20PM EDT | 2024-08-16 | 21.90 | 18.60 | 20.30 | 0.00 | - | 1 | 28 | 29.68% |
DHI250117P00165000 | 2024-04-15 10:12AM EDT | 2025-01-17 | 23.38 | 21.10 | 23.90 | 0.00 | - | 2 | 184 | 26.93% |
DHI260116P00165000 | 2024-03-27 11:27AM EDT | 2026-01-16 | 23.70 | 29.30 | 30.60 | 0.00 | - | 34 | 81 | 26.29% |