Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240510C00155000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.42 | 0.35 | 0.45 | +0.12 | +40.00% | 120 | 30 | 29.15% |
DHI240517C00155000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 1.40 | 1.00 | 1.25 | +0.82 | +141.38% | 44 | 3,915 | 30.47% |
DHI240524C00155000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 1.87 | 1.70 | 1.95 | +0.62 | +49.60% | 52 | 37 | 30.82% |
DHI240531C00155000 | 2024-05-03 1:34PM EDT | 2024-05-31 | 2.45 | 2.15 | 2.45 | +1.02 | +71.33% | 1 | 53 | 30.16% |
DHI240621C00155000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 3.82 | 3.70 | 4.00 | +1.35 | +54.66% | 83 | 654 | 30.52% |
DHI240816C00155000 | 2024-05-03 2:54PM EDT | 2024-08-16 | 8.10 | 7.50 | 7.80 | +1.89 | +30.43% | 15 | 386 | 33.14% |
DHI241115C00155000 | 2024-04-25 10:11AM EDT | 2024-11-15 | 9.40 | 12.20 | 12.60 | 0.00 | - | 8 | 64 | 35.36% |
DHI250117C00155000 | 2024-05-03 10:42AM EDT | 2025-01-17 | 16.00 | 14.00 | 15.60 | +1.90 | +13.48% | 2 | 956 | 36.77% |
DHI250620C00155000 | 2024-05-02 1:37PM EDT | 2025-06-20 | 18.70 | 20.10 | 20.80 | 0.00 | - | 3 | 232 | 37.38% |
DHI260116C00155000 | 2024-04-18 11:26AM EDT | 2026-01-16 | 29.65 | 25.60 | 26.50 | 0.00 | - | 2 | 30 | 37.86% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240510P00155000 | 2024-04-18 1:20PM EDT | 2024-05-10 | 9.50 | 5.70 | 7.00 | 0.00 | - | 15 | 27 | 29.79% |
DHI240517P00155000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 6.90 | 7.20 | 9.10 | -3.90 | -36.11% | 14 | 438 | 43.91% |
DHI240524P00155000 | 2024-05-03 10:13AM EDT | 2024-05-24 | 5.60 | 7.60 | 8.10 | -7.52 | -57.32% | 3 | 3 | 27.76% |
DHI240621P00155000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 8.70 | 9.10 | 9.50 | -2.60 | -23.01% | 14 | 328 | 25.50% |
DHI240816P00155000 | 2024-05-03 1:37PM EDT | 2024-08-16 | 11.88 | 11.90 | 12.30 | -3.22 | -21.32% | 11 | 180 | 26.69% |
DHI241115P00155000 | 2024-04-29 11:14AM EDT | 2024-11-15 | 16.60 | 14.80 | 15.30 | 0.00 | - | 5 | 162 | 26.55% |
DHI250117P00155000 | 2024-04-15 10:41AM EDT | 2025-01-17 | 17.50 | 16.10 | 16.90 | 0.00 | - | 3 | 123 | 26.33% |
DHI250620P00155000 | 2024-04-17 1:05PM EDT | 2025-06-20 | 23.05 | 19.40 | 22.00 | 0.00 | - | - | 179 | 28.96% |
DHI260116P00155000 | 2024-04-05 12:11PM EDT | 2026-01-16 | 21.00 | 21.90 | 24.30 | 0.00 | - | 1 | 43 | 26.56% |