Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240510C00140000 | 2024-04-30 10:00AM EDT | 2024-05-10 | 5.90 | 7.80 | 9.10 | 0.00 | - | 1 | 6 | 40.63% |
DHI240517C00140000 | 2024-05-03 1:06PM EDT | 2024-05-17 | 10.20 | 8.50 | 11.50 | +5.40 | +112.50% | 3 | 603 | 56.69% |
DHI240524C00140000 | 2024-05-03 1:11PM EDT | 2024-05-24 | 10.70 | 8.40 | 10.50 | +3.20 | +42.67% | 22 | 9 | 37.67% |
DHI240531C00140000 | 2024-04-29 12:06PM EDT | 2024-05-31 | 8.80 | 9.30 | 10.90 | 0.00 | - | 2 | 5 | 35.67% |
DHI240621C00140000 | 2024-05-03 1:47PM EDT | 2024-06-21 | 12.90 | 11.00 | 13.70 | +4.89 | +61.05% | 21 | 241 | 41.87% |
DHI240816C00140000 | 2024-05-03 1:04PM EDT | 2024-08-16 | 16.40 | 14.10 | 17.30 | +3.03 | +22.66% | 1 | 43 | 40.94% |
DHI241115C00140000 | 2024-05-03 11:56AM EDT | 2024-11-15 | 21.40 | 20.20 | 20.80 | +4.40 | +25.88% | 1 | 105 | 38.57% |
DHI250117C00140000 | 2024-04-26 2:17PM EDT | 2025-01-17 | 21.30 | 21.50 | 23.40 | 0.00 | - | 2 | 223 | 39.08% |
DHI250620C00140000 | 2024-04-25 12:06PM EDT | 2025-06-20 | 25.30 | 25.80 | 28.60 | 0.00 | - | 4 | 7 | 39.70% |
DHI260116C00140000 | 2024-04-25 3:50PM EDT | 2026-01-16 | 34.48 | 33.00 | 34.50 | +3.48 | +11.23% | 1 | 41 | 40.46% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240510P00140000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.40 | -0.50 | -76.92% | 11 | 41 | 35.50% |
DHI240517P00140000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.80 | -0.97 | -59.88% | 40 | 662 | 31.37% |
DHI240524P00140000 | 2024-05-03 2:56PM EDT | 2024-05-24 | 1.00 | 1.10 | 1.85 | -1.50 | -60.00% | 10 | 36 | 36.13% |
DHI240531P00140000 | 2024-05-03 10:38AM EDT | 2024-05-31 | 1.38 | 1.40 | 1.60 | -2.04 | -59.65% | 25 | 43 | 29.29% |
DHI240607P00140000 | 2024-04-26 10:56AM EDT | 2024-06-07 | 3.04 | 1.65 | 2.00 | 0.00 | - | 2 | 2 | 29.04% |
DHI240621P00140000 | 2024-05-03 1:42PM EDT | 2024-06-21 | 2.47 | 2.50 | 2.70 | -1.13 | -31.39% | 22 | 426 | 28.54% |
DHI240816P00140000 | 2024-05-03 1:37PM EDT | 2024-08-16 | 5.33 | 5.30 | 6.10 | -1.27 | -19.24% | 2 | 170 | 31.67% |
DHI241115P00140000 | 2024-04-30 10:06AM EDT | 2024-11-15 | 9.80 | 8.10 | 8.50 | 0.00 | - | 10 | 131 | 29.19% |
DHI250117P00140000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 12.30 | 9.70 | 10.20 | 0.00 | - | 6 | 201 | 29.04% |
DHI250620P00140000 | 2024-05-01 3:20PM EDT | 2025-06-20 | 14.30 | 12.90 | 13.30 | 0.00 | - | 29 | 150 | 28.24% |
DHI260116P00140000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 15.80 | 15.60 | 16.40 | -2.39 | -13.14% | 12 | 108 | 27.25% |