Mercado fechará em 47 mins
BOVESPA
128.167,92 -347,57 (-0,27%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.562,62 +330,88 (+0,58%) PETROLEO CRU
78,76 +0,74 (+0,95%) OURO
2.391,90 +32,00 (+1,36%) Bitcoin USD
65.591,98 +4.149,99 (+6,75%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:13PM EDT. Mercado aberto.
Opções de compra
17 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.50 | 0.00 | - | - | 1 | 55.00 | 0.13 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 60.00 | 0.07 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 3 |
| 39.00 | 0.00 | - | - | 3 | 70.00 | 0.05 | 0.00 | - | 2 | 259 |
| 60.60 | 0.00 | - | 1 | 14 | 75.00 | 0.10 | 0.00 | - | 1 | 1,250 |
| 62.40 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | 0.00 | - | 4 | 18 |
| 62.41 | 0.00 | - | 2 | 5 | 85.00 | 0.77 | 0.00 | - | 1 | 13 |
| 38.60 | 0.00 | - | 1 | 51 | 90.00 | 0.19 | 0.00 | - | 17 | 66 |
| 47.50 | 0.00 | - | 1 | 2 | 95.00 | 0.47 | 0.00 | - | 2 | 27 |
| 44.20 | 0.00 | - | 15 | 56 | 100.00 | 0.05 | 0.00 | - | 231 | 387 |
| 45.00 | 0.00 | - | 11 | 67 | 105.00 | 0.10 | 0.00 | - | 4 | 117 |
| 33.54 | 0.00 | - | 4 | 53 | 110.00 | 0.05 | 0.00 | - | 2 | 278 |
| 36.50 | 0.00 | - | 1 | 88 | 115.00 | 0.05 | 0.00 | - | 472 | 431 |
| 28.14 | 0.00 | - | 6 | 164 | 120.00 | 0.05 | 0.00 | - | 346 | 692 |
| 23.10 | 0.00 | - | 2 | 50 | 125.00 | 0.05 | 0.00 | - | 430 | 2,484 |
| 17.60 | 0.00 | - | 1 | 111 | 130.00 | 0.10 | 0.00 | - | 12 | 1,136 |
| 12.50 | 0.00 | - | - | 1 | 131.00 | 0.35 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 132.00 | 0.18 | 0.00 | - | 1 | 102 |
| 10.40 | 0.00 | - | - | 1 | 133.00 | 0.15 | 0.00 | - | 1 | 95 |
| 9.10 | 0.00 | - | - | 1 | 134.00 | 0.35 | 0.00 | - | 3 | 91 |
| 21.30 | +12.60 | +144.83% | 3 | 27 | 135.00 | 0.05 | -0.13 | -72.22% | 5 | 4,520 |
| 8.50 | 0.00 | - | 5 | 6 | 136.00 | 0.15 | 0.00 | - | 12 | 33 |
| 7.80 | 0.00 | - | - | 6 | 137.00 | 0.05 | -0.15 | -75.00% | 10 | 200 |
| 6.50 | 0.00 | - | - | 2 | 138.00 | 0.05 | -0.14 | -73.68% | 1 | 7 |
| - | - | - | - | - | 139.00 | 0.05 | -0.15 | -75.00% | 10 | 11 |
| 16.65 | +9.05 | +119.08% | 29 | 578 | 140.00 | 0.05 | -0.20 | -80.00% | 10 | 628 |
| 15.50 | +8.85 | +133.08% | 2 | 208 | 141.00 | 0.84 | +0.34 | +68.00% | 20 | 326 |
| 5.75 | 0.00 | - | 160 | 191 | 142.00 | 0.10 | -0.35 | -77.78% | 4 | 88 |
| 11.90 | +5.00 | +72.46% | 2 | 107 | 143.00 | 0.05 | -0.55 | -91.67% | 6 | 237 |
| 6.59 | 0.00 | - | 5 | 84 | 144.00 | 0.10 | -0.75 | -88.24% | 23 | 62 |
| 11.35 | +7.97 | +235.80% | 7 | 1,400 | 145.00 | 0.12 | -1.06 | -89.83% | 16 | 660 |
| 3.40 | 0.00 | - | 91 | 131 | 146.00 | 0.10 | -1.35 | -93.10% | 25 | 603 |
| 7.18 | +4.58 | +176.15% | 3 | 133 | 147.00 | 0.11 | -1.19 | -91.54% | 17 | 205 |
| 3.70 | +1.85 | +100.00% | 5 | 106 | 148.00 | 0.10 | -1.73 | -94.54% | 7 | 145 |
| 4.51 | +2.88 | +176.69% | 2 | 343 | 149.00 | 0.11 | -2.26 | -95.36% | 4 | 35 |
| 6.35 | +5.11 | +412.10% | 76 | 951 | 150.00 | 0.15 | -3.25 | -95.59% | 190 | 602 |
| 4.15 | +3.60 | +654.55% | 94 | 317 | 152.50 | 0.45 | -5.33 | -92.21% | 128 | 122 |
| 2.35 | +2.00 | +571.43% | 1,548 | 3,862 | 155.00 | 1.15 | -5.85 | -83.57% | 178 | 553 |
| 1.10 | +0.74 | +205.56% | 581 | 74 | 157.50 | - | - | - | - | - |
| 0.45 | +0.38 | +542.86% | 89 | 2,109 | 160.00 | 6.40 | -5.50 | -46.22% | 2 | 161 |
| 0.20 | +0.11 | +122.22% | 43 | 23 | 162.50 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 4 | 4,043 | 165.00 | 17.72 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 34 | 38 | 167.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,550 | 170.00 | 26.10 | 0.00 | - | 70 | 15 |
| 0.04 | -0.01 | -20.00% | 20 | 358 | 175.00 | 28.40 | 0.00 | - | 28 | 0 |
| 0.01 | -0.02 | -66.67% | 8 | 139 | 180.00 | 24.27 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 4 | 166 | 185.00 | 28.17 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 3 | 219 | 190.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 9 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 7 | 200.00 | - | - | - | - | - |
| 0.03 | -1.05 | -97.22% | 10 | 10 | 205.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.