Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240621C00155000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 23 | 2,821 | 42.38% |
DHI240628C00155000 | 2024-06-14 11:14AM EDT | 2024-06-28 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 2 | 48 | 34.23% |
DHI240705C00155000 | 2024-06-12 12:51PM EDT | 2024-07-05 | 0.46 | 0.50 | 0.75 | -0.67 | -59.29% | 6 | 31 | 32.57% |
DHI240712C00155000 | 2024-06-14 9:31AM EDT | 2024-07-12 | 0.85 | 0.90 | 1.20 | -0.32 | -27.35% | 1 | 42 | 32.62% |
DHI240719C00155000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 1.90 | 1.80 | 2.15 | -0.30 | -13.64% | 4 | 169 | 36.52% |
DHI240802C00155000 | 2024-06-13 12:05PM EDT | 2024-08-02 | 2.42 | 2.40 | 2.90 | 0.00 | - | 1 | 1 | 35.11% |
DHI240816C00155000 | 2024-06-14 2:49PM EDT | 2024-08-16 | 3.21 | 3.20 | 3.50 | -0.19 | -5.59% | 18 | 1,118 | 33.83% |
DHI241115C00155000 | 2024-06-14 1:03PM EDT | 2024-11-15 | 7.48 | 7.50 | 8.00 | -0.82 | -9.88% | 74 | 153 | 34.58% |
DHI250117C00155000 | 2024-06-14 1:06PM EDT | 2025-01-17 | 10.10 | 9.80 | 11.60 | -1.10 | -9.82% | 294 | 990 | 37.47% |
DHI250620C00155000 | 2024-05-29 12:10PM EDT | 2025-06-20 | 14.90 | 15.00 | 15.70 | 0.00 | - | 1 | 244 | 35.79% |
DHI260116C00155000 | 2024-06-14 3:46PM EDT | 2026-01-16 | 20.80 | 20.80 | 21.50 | -0.10 | -0.48% | 6 | 46 | 36.66% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240621P00155000 | 2024-06-12 12:41PM EDT | 2024-06-21 | 9.85 | 10.10 | 12.80 | 0.00 | - | 2 | 345 | 58.74% |
DHI240628P00155000 | 2024-06-12 9:33AM EDT | 2024-06-28 | 8.28 | 11.20 | 12.80 | 0.00 | - | 1 | 5 | 37.94% |
DHI240705P00155000 | 2024-06-11 2:19PM EDT | 2024-07-05 | 14.95 | 11.40 | 14.60 | 0.00 | - | 2 | 1 | 50.37% |
DHI240719P00155000 | 2024-06-14 9:55AM EDT | 2024-07-19 | 14.60 | 13.10 | 14.30 | +1.00 | +7.35% | 1 | 25 | 36.01% |
DHI240816P00155000 | 2024-06-14 3:26PM EDT | 2024-08-16 | 14.50 | 14.40 | 15.60 | +1.80 | +14.17% | 1 | 223 | 33.24% |
DHI241115P00155000 | 2024-06-14 12:49PM EDT | 2024-11-15 | 17.70 | 15.60 | 17.60 | +1.20 | +7.27% | 7 | 132 | 27.10% |
DHI250117P00155000 | 2024-06-14 12:55PM EDT | 2025-01-17 | 18.90 | 17.60 | 20.20 | +1.10 | +6.18% | 27 | 84 | 29.05% |
DHI250620P00155000 | 2024-05-24 2:39PM EDT | 2025-06-20 | 21.15 | 20.90 | 24.30 | 0.00 | - | 2 | 188 | 29.47% |
DHI260116P00155000 | 2024-06-14 10:55AM EDT | 2026-01-16 | 26.03 | 23.80 | 27.20 | +5.03 | +23.95% | 10 | 43 | 27.60% |