Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240712C00125000 | 2024-06-21 10:31AM EDT | 125.00 | 16.48 | 14.40 | 17.30 | 0.00 | - | 1 | 1 | 61.79% |
DHI240712C00130000 | 2024-06-18 10:40AM EDT | 130.00 | 12.00 | 9.80 | 12.50 | 0.00 | - | - | 1 | 50.37% |
DHI240712C00135000 | 2024-06-24 3:31PM EDT | 135.00 | 10.38 | 5.80 | 7.30 | 0.00 | - | 2 | 1 | 33.79% |
DHI240712C00140000 | 2024-06-25 3:53PM EDT | 140.00 | 3.60 | 2.90 | 3.90 | -1.90 | -34.55% | 3 | 10 | 30.45% |
DHI240712C00145000 | 2024-06-25 11:58AM EDT | 145.00 | 1.40 | 0.35 | 2.10 | -1.92 | -57.83% | 2 | 46 | 32.32% |
DHI240712C00150000 | 2024-06-25 11:28AM EDT | 150.00 | 0.51 | 0.50 | 0.65 | -0.99 | -66.00% | 23 | 112 | 28.52% |
DHI240712C00155000 | 2024-06-25 12:30PM EDT | 155.00 | 0.20 | 0.10 | 0.50 | -0.35 | -63.64% | 6 | 55 | 34.99% |
DHI240712C00160000 | 2024-06-13 1:26PM EDT | 160.00 | 0.48 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 33.40% |
DHI240712C00165000 | 2024-06-21 2:56PM EDT | 165.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 4 | 26 | 39.65% |
DHI240712C00170000 | 2024-06-25 12:23PM EDT | 170.00 | 0.05 | 0.00 | 1.00 | -0.11 | -68.75% | 3 | 1 | 57.18% |
DHI240712C00200000 | 2024-06-17 3:07PM EDT | 200.00 | 0.67 | 0.00 | 1.35 | 0.00 | - | - | 5 | 97.51% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240712P00110000 | 2024-06-07 3:29PM EDT | 110.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 15 | 15 | 58.01% |
DHI240712P00120000 | 2024-06-17 3:10PM EDT | 120.00 | 0.39 | 0.05 | 0.15 | 0.00 | - | 3 | 10 | 39.94% |
DHI240712P00125000 | 2024-06-24 1:04PM EDT | 125.00 | 0.17 | 0.15 | 0.30 | 0.00 | - | 61 | 51 | 35.94% |
DHI240712P00130000 | 2024-06-25 1:45PM EDT | 130.00 | 0.50 | 0.40 | 0.55 | +0.23 | +85.19% | 16 | 122 | 30.91% |
DHI240712P00135000 | 2024-06-25 1:24PM EDT | 135.00 | 1.29 | 1.15 | 1.30 | +0.66 | +104.76% | 41 | 41 | 28.17% |
DHI240712P00140000 | 2024-06-25 3:16PM EDT | 140.00 | 2.95 | 2.80 | 3.20 | +1.37 | +86.71% | 50 | 238 | 28.30% |
DHI240712P00145000 | 2024-06-25 3:16PM EDT | 145.00 | 5.87 | 5.60 | 6.00 | +2.42 | +70.14% | 23 | 43 | 26.21% |
DHI240712P00150000 | 2024-06-25 1:08PM EDT | 150.00 | 10.20 | 9.60 | 10.00 | +3.70 | +56.92% | 3 | 15 | 25.34% |
DHI240712P00155000 | 2024-06-18 3:41PM EDT | 155.00 | 15.77 | 13.10 | 16.20 | 0.00 | - | - | 10 | 51.00% |
DHI240712P00160000 | 2024-05-31 1:34PM EDT | 160.00 | 15.15 | 17.60 | 21.50 | 0.00 | - | 1 | 0 | 64.33% |