Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DGX241220C00100000 | 2024-06-03 10:10AM EDT | 100.00 | 44.40 | 36.30 | 40.50 | 0.00 | - | 1 | 6 | 48.39% |
DGX241220C00125000 | 2024-03-04 11:19AM EDT | 125.00 | 11.30 | 14.10 | 16.30 | 0.00 | - | 1 | 1 | 25.43% |
DGX241220C00130000 | 2024-04-29 1:00PM EDT | 130.00 | 18.49 | 14.80 | 16.30 | 0.00 | - | 3 | 6 | 34.25% |
DGX241220C00135000 | 2024-04-25 10:31AM EDT | 135.00 | 11.15 | 13.00 | 15.90 | 0.00 | - | 2 | 8 | 40.02% |
DGX241220C00140000 | 2024-06-26 3:19PM EDT | 140.00 | 7.70 | 6.60 | 8.40 | 0.00 | - | 1 | 213 | 25.94% |
DGX241220C00145000 | 2024-06-13 12:45PM EDT | 145.00 | 5.78 | 4.60 | 5.20 | 0.00 | - | 13 | 49 | 22.33% |
DGX241220C00150000 | 2024-06-24 3:55PM EDT | 150.00 | 4.50 | 2.95 | 3.50 | 0.00 | - | 3 | 108 | 21.53% |
DGX241220C00155000 | 2024-06-24 12:11PM EDT | 155.00 | 2.90 | 1.75 | 2.45 | 0.00 | - | 3 | 679 | 21.57% |
DGX241220C00160000 | 2024-06-26 11:17AM EDT | 160.00 | 1.40 | 1.00 | 1.70 | 0.00 | - | 1 | 8 | 21.69% |
DGX241220C00165000 | 2024-06-27 2:50PM EDT | 165.00 | 1.00 | 0.70 | 1.00 | 0.00 | - | 14 | 68 | 20.91% |
DGX241220C00170000 | 2024-06-25 12:29PM EDT | 170.00 | 0.55 | 0.30 | 1.60 | 0.00 | - | 1 | 8 | 26.44% |
DGX241220C00175000 | 2024-06-03 2:59PM EDT | 175.00 | 1.15 | 0.15 | 1.50 | 0.00 | - | 2 | 8 | 28.28% |
DGX241220C00180000 | 2024-05-28 12:56PM EDT | 180.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DGX241220P00065000 | 2024-03-04 1:38PM EDT | 65.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 56.10% |
DGX241220P00070000 | 2024-03-06 2:16PM EDT | 70.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 5 | 15 | 56.40% |
DGX241220P00075000 | 2024-03-01 3:23PM EDT | 75.00 | 0.55 | 0.00 | 0.90 | 0.00 | - | 8 | 8 | 54.81% |
DGX241220P00085000 | 2024-02-28 11:01AM EDT | 85.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.72% |
DGX241220P00090000 | 2024-04-02 1:18PM EDT | 90.00 | 0.61 | 0.05 | 0.80 | 0.00 | - | - | 1 | 39.40% |
DGX241220P00100000 | 2024-06-26 1:12PM EDT | 100.00 | 0.49 | 0.20 | 0.85 | 0.00 | - | 1 | 11 | 31.57% |
DGX241220P00110000 | 2024-06-25 10:00AM EDT | 110.00 | 0.71 | 0.75 | 1.20 | 0.00 | - | 1 | 7 | 26.07% |
DGX241220P00115000 | 2024-06-27 3:02PM EDT | 115.00 | 1.75 | 1.20 | 1.50 | 0.00 | - | 2 | 18 | 23.67% |
DGX241220P00120000 | 2024-06-27 3:02PM EDT | 120.00 | 2.28 | 1.80 | 2.20 | 0.00 | - | 2 | 41 | 22.52% |
DGX241220P00125000 | 2024-06-12 1:51PM EDT | 125.00 | 2.40 | 1.30 | 3.20 | 0.00 | - | 1 | 140 | 21.47% |
DGX241220P00130000 | 2024-06-05 1:06PM EDT | 130.00 | 3.30 | 3.70 | 4.70 | 0.00 | - | 1 | 4 | 20.85% |
DGX241220P00135000 | 2024-06-14 1:53PM EDT | 135.00 | 5.60 | 5.70 | 6.40 | 0.00 | - | 1 | 47 | 19.52% |
DGX241220P00140000 | 2024-06-24 1:48PM EDT | 140.00 | 7.00 | 7.60 | 9.20 | 0.00 | - | 1 | 47 | 19.79% |
DGX241220P00145000 | 2024-06-14 1:58PM EDT | 145.00 | 10.60 | 10.50 | 13.00 | 0.00 | - | 1 | 122 | 21.46% |